Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | ETN | EMR | AOS | ZWS |
| Company | Coherent Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.96 | 333.17 | 105.64 | 86.93 | 35.00 |
| High | 228.18 | 336.30 | 109.16 | 89.90 | 35.36 |
| Low | 220.96 | 329.34 | 105.48 | 86.75 | 34.89 |
| Last | 227.08 | 333.02 | 108.90 | 89.31 | 35.09 |
| Change | +11.82 | +4.47 | +4.50 | +3.47 | +0.39 |
| % Change | +5.49% | +1.36% | +4.31% | +4.04% | +1.12% |
| Volume | 247,100 | 2,614,162 | 4,063,026 | 1,799,416 | 940,572 |
| 20-Day Average Volume | 118,375 | 2,291,628 | 3,217,176 | 944,641 | 2,730,884 |
| Previous Close | 215.26 | 328.55 | 104.40 | 85.84 | 34.70 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 307.62 | 102.92 | 81.79 | 32.93 |
| 20-Day Raw Stochastic | 76.68% | 94.03% | 97.93% | 95.55% | 95.29% |
| 20-Day Relative Strength | 66.45% | 64.99% | 57.51% | 66.23% | 63.98% |
| Weighted Alpha | +14.93 | +51.25 | +11.94 | +30.74 | +27.64 |
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 48% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | +1.25% since 09/19/24 | +2.82% since 09/19/24 | +5.96% since 09/19/24 | +0.31% since 09/19/24 |
| Low | 202.89 on 06/27/23 | 326.00 on 09/20/24 | 104.28 on 09/20/24 | 82.62 on 09/20/24 | 34.09 on 09/23/24 |
| High | 228.18 on 06/30/23 | 336.30 on 09/26/24 | 109.16 on 09/26/24 | 89.90 on 09/26/24 | 35.36 on 09/26/24 |
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | +12.16% since 08/26/24 | +3.80% since 08/26/24 | +8.44% since 08/26/24 | +9.35% since 08/26/24 |
| Low | 173.49 on 06/01/23 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 76.63 on 09/11/24 | 29.63 on 09/06/24 |
| High | 242.95 on 06/20/23 | 336.30 on 09/26/24 | 109.16 on 09/26/24 | 89.90 on 09/26/24 | 35.36 on 09/26/24 |
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | +5.63% since 06/26/24 | +2.62% since 06/26/24 | +8.41% since 06/26/24 | +20.17% since 06/26/24 |
| Low | 122.99 on 05/10/23 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 76.63 on 09/11/24 | 28.25 on 07/09/24 |
| High | 242.95 on 06/20/23 | 336.30 on 09/26/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 35.36 on 09/26/24 |
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +6.71% since 03/26/24 | -2.72% since 03/26/24 | +1.63% since 03/26/24 | +8.60% since 03/26/24 |
| Low | 122.99 on 05/10/23 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 76.63 on 09/11/24 | 28.25 on 07/09/24 |
| High | 242.95 on 06/20/23 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 35.36 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 131,354,280 | 59,727,240 | 12,590,151 | 5,992,586 |
| Shares Outstanding, K | 130,874 | 399,800 | 572,100 | 146,670 | 172,697 |
| Annual Sales | 3,316,620,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 234,760,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 886,960,000 | 6,350,000,000 | 4,380,000,000 | 1,024,300,000 | 412,000,000 |
| Last Quarter Net Income | 43,640,000 | 993,000,000 | 329,000,000 | 156,200,000 | 46,000,000 |
| 60-Month Beta | 1.46 | 1.01 | 1.30 | 1.15 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 2.73 on 08/01/24 | 1.43 on 08/07/24 | 1.06 on 07/23/24 | 0.33 on 07/30/24 |
| Latest Earnings Date | 08/24/22 | 10/29/24 | 11/05/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.940 on 08/05/24 | 0.525 on 08/16/24 | 0.320 on 07/31/24 | 0.080 on 08/20/24 |
| Next Ex-Dividends Date | N/A | 08/05/24 | 08/16/24 | 07/31/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 32.26 | 20.06 | 21.82 | 29.63 |