Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | ETN | EMR | AOS | ZWS |
| Company | Coherent Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.96 | 364.49 | 129.03 | 71.75 | 39.10 |
| High | 228.18 | 373.39 | 130.10 | 73.57 | 39.56 |
| Low | 220.96 | 362.45 | 128.07 | 71.69 | 38.65 |
| Last | 227.08 | 370.95 | 128.27 | 72.97 | 39.35 |
| Change | +11.82 | +10.49 | -0.83 | +1.22 | +0.54 |
| % Change | +5.49% | +2.91% | -0.64% | +1.70% | +1.39% |
| Volume | 247,100 | 1,632,100 | 2,810,200 | 975,800 | 611,400 |
| 20-Day Average Volume | 118,375 | 2,131,490 | 3,198,530 | 1,045,740 | 1,038,120 |
| Previous Close | 215.26 | 360.46 | 129.10 | 71.75 | 38.81 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 354.22 | 120.99 | 74.48 | 38.18 |
| 20-Day Raw Stochastic | 76.68% | 95.12% | 86.35% | 29.79% | 75.48% |
| 20-Day Relative Strength | 66.45% | 64.13% | 69.10% | 35.82% | 63.54% |
| Weighted Alpha | +14.93 | +59.49 | +45.21 | -10.79 | +37.32 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | +2.51% since 11/14/24 | -0.57% since 11/14/24 | -0.04% since 11/14/24 | +1.16% since 11/14/24 |
| Low | 202.89 on 06/27/23 | 353.42 on 11/19/24 | 126.53 on 11/15/24 | 70.73 on 11/20/24 | 38.50 on 11/15/24 |
| High | 228.18 on 06/30/23 | 373.39 on 11/21/24 | 130.57 on 11/20/24 | 73.57 on 11/21/24 | 39.56 on 11/21/24 |
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | +6.88% since 10/21/24 | +16.18% since 10/21/24 | -7.16% since 10/21/24 | +6.73% since 10/21/24 |
| Low | 173.49 on 06/01/23 | 321.39 on 10/31/24 | 107.44 on 10/24/24 | 70.73 on 11/20/24 | 35.38 on 10/29/24 |
| High | 242.95 on 06/20/23 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 80.26 on 10/22/24 | 40.64 on 11/06/24 |
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | +23.78% since 08/21/24 | +23.31% since 08/21/24 | -10.88% since 08/21/24 | +24.68% since 08/21/24 |
| Low | 122.99 on 05/10/23 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 29.63 on 09/06/24 |
| High | 242.95 on 06/20/23 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.06 on 09/27/24 | 40.64 on 11/06/24 |
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +10.16% since 05/21/24 | +12.81% since 05/21/24 | -14.89% since 05/21/24 | +20.48% since 05/21/24 |
| Low | 122.99 on 05/10/23 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 28.25 on 07/09/24 |
| High | 242.95 on 06/20/23 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.44 on 07/18/24 | 40.64 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 142,453,792 | 73,612,824 | 10,403,391 | 6,586,601 |
| Shares Outstanding, K | 130,874 | 395,200 | 570,200 | 144,995 | 169,714 |
| Annual Sales | 3,316,620,000 | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 234,760,000 | 3,218,000,000 | 1,968,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 886,960,000 | 6,345,000,000 | 4,619,000,000 | 902,600,000 | 410,000,000 |
| Last Quarter Net Income | 43,640,000 | 1,010,000,000 | 996,000,000 | 120,100,000 | 43,500,000 |
| 60-Month Beta | 1.46 | 1.01 | 1.30 | 1.17 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 |
| Latest Earnings Date | 08/24/22 | 10/31/24 | 11/05/24 | 10/22/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | 0.090 on 11/20/24 |
| Next Ex-Dividends Date | N/A | 11/04/24 | 11/15/24 | 10/31/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 34.57 | 23.60 | 18.55 | 31.98 |