Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | RCL | TCOM | LYV | CCL |
| Company | Ilg Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.67 | 180.00 | 54.80 | 107.31 | 18.43 |
| High | 34.75 | 184.41 | 56.99 | 108.35 | 18.90 |
| Low | 34.02 | 179.29 | 54.35 | 106.56 | 18.38 |
| Last | 34.13 | 182.81 | 56.68 | 108.15 | 18.68 |
| Change | -0.66 | +5.40 | +5.60 | +1.20 | +0.64 |
| % Change | -1.90% | +3.04% | +10.96% | +1.12% | +3.55% |
| Volume | 12,517,301 | 2,150,586 | 20,812,000 | 2,635,952 | 31,877,492 |
| 20-Day Average Volume | 1,365,565 | 1,789,705 | 5,037,770 | 2,115,655 | 25,880,279 |
| Previous Close | 34.79 | 177.41 | 51.08 | 106.95 | 18.04 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 167.34 | 48.30 | 99.93 | 17.33 |
| 20-Day Raw Stochastic | 25.69% | 94.72% | 97.13% | 98.73% | 88.61% |
| 20-Day Relative Strength | 46.64% | 66.84% | 73.32% | 71.47% | 61.99% |
| Weighted Alpha | +26.00 | +97.62 | +66.81 | +32.78 | +38.17 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 16% Sell | 32% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | +6.56% since 09/19/24 | +19.48% since 09/19/24 | +3.67% since 09/19/24 | -0.43% since 09/19/24 |
| Low | 34.02 on 08/31/18 | 170.96 on 09/20/24 | 48.43 on 09/20/24 | 102.72 on 09/20/24 | 17.99 on 09/25/24 |
| High | 35.51 on 08/27/18 | 184.41 on 09/26/24 | 56.99 on 09/26/24 | 108.35 on 09/26/24 | 19.09 on 09/20/24 |
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | +12.81% since 08/26/24 | +33.87% since 08/26/24 | +12.49% since 08/26/24 | +12.53% since 08/26/24 |
| Low | 33.48 on 08/02/18 | 154.08 on 09/10/24 | 45.11 on 08/27/24 | 92.57 on 09/06/24 | 15.49 on 09/10/24 |
| High | 35.62 on 08/21/18 | 184.41 on 09/26/24 | 56.99 on 09/26/24 | 108.35 on 09/26/24 | 19.09 on 09/20/24 |
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | +13.27% since 06/26/24 | +15.98% since 06/26/24 | +19.74% since 06/26/24 | +1.69% since 06/26/24 |
| Low | 32.11 on 06/28/18 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 |
| High | 35.62 on 08/21/18 | 184.41 on 09/26/24 | 56.99 on 09/26/24 | 108.35 on 09/26/24 | 19.48 on 07/23/24 |
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | +33.56% since 03/26/24 | +26.94% since 03/26/24 | +3.61% since 03/26/24 | +9.69% since 03/26/24 |
| Low | 30.17 on 04/02/18 | 125.06 on 04/16/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 35.62 on 08/21/18 | 184.41 on 09/26/24 | 58.00 on 05/20/24 | 108.35 on 09/26/24 | 19.48 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 45,656,284 | 32,900,068 | 24,571,120 | 20,249,088 |
| Shares Outstanding, K | 124,420 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 1,786,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 168,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 461,000,000 | 4,110,000,000 | 1,757,000,000 | 6,023,420,000 | 5,781,000,000 |
| Last Quarter Net Income | 27,000,000 | 854,000,000 | 527,000,000 | 240,650,000 | 91,000,000 |
| 60-Month Beta | 1.41 | 2.61 | 0.39 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 3.21 on 07/25/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 08/02/18 | 10/24/24 | 11/18/24 | 11/07/24 | 09/30/24 |
| Most Recent Dividend | 0.175 on 05/31/18 | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 05/31/18 | 09/20/24 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 17.82 | 17.81 | 101.35 | 24.64 |