Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | CUK | ATAT | ||
| Company | Ilg Inc | Carnival Plc ADR | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.67 | 24.02 | 28.41 | ||
| High | 34.75 | 24.03 | 28.59 | ||
| Low | 34.02 | 22.93 | 27.60 | ||
| Last | 34.13 | 23.33 | 28.09 | ||
| Change | -0.66 | -0.99 | +0.10 | ||
| % Change | -1.90% | -4.07% | +0.36% | ||
| Volume | 12,517,301 | 2,095,400 | 1,205,900 | ||
| 20-Day Average Volume | 1,365,565 | 1,404,600 | 1,575,885 | ||
| Previous Close | 34.79 | 24.32 | 27.99 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 23.45 | 26.84 | ||
| 20-Day Raw Stochastic | 25.69% | 42.42% | 66.54% | ||
| 20-Day Relative Strength | 46.64% | 56.25% | 56.63% | ||
| Weighted Alpha | +26.00 | +59.18 | +72.76 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | -0.93% since 12/16/24 | +4.15% since 12/16/24 | ||
| Low | 34.02 on 08/31/18 | 22.35 on 12/18/24 | 26.95 on 12/17/24 | ||
| High | 35.51 on 08/27/18 | 24.64 on 12/20/24 | 28.78 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | +3.60% since 11/22/24 | +11.16% since 11/22/24 | ||
| Low | 33.48 on 08/02/18 | 22.35 on 12/18/24 | 24.49 on 11/29/24 | ||
| High | 35.62 on 08/21/18 | 24.66 on 12/05/24 | 29.90 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | +35.17% since 09/23/24 | +31.82% since 09/23/24 | ||
| Low | 32.11 on 06/28/18 | 15.46 on 10/03/24 | 21.80 on 09/24/24 | ||
| High | 35.62 on 08/21/18 | 24.66 on 12/05/24 | 29.90 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | +61.68% since 06/21/24 | +50.46% since 06/21/24 | ||
| Low | 30.17 on 04/02/18 | 12.65 on 08/05/24 | 15.22 on 08/05/24 | ||
| High | 35.62 on 08/21/18 | 24.66 on 12/05/24 | 29.90 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 4,564,426 | 3,851,284 | ||
| Shares Outstanding, K | 124,420 | 187,682 | 137,595 | ||
| Annual Sales | 1,786,000,000 | 21,593,000,000 | 657,190,000 | ||
| Annual Net Income | 168,000,000 | -74,000,000 | 103,820,000 | ||
| Last Quarter Sales | 461,000,000 | 7,896,000,000 | 270,550,000 | ||
| Last Quarter Net Income | 27,000,000 | 1,735,000,000 | 54,780,000 | ||
| 60-Month Beta | 1.41 | 2.72 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 1.27 on 09/30/24 | 0.39 on 11/19/24 | ||
| Latest Earnings Date | 08/02/18 | 12/20/24 | 11/19/24 | ||
| Most Recent Dividend | 0.175 on 05/31/18 | 0.500 on 02/20/20 | 0.420 on 09/17/24 | ||
| Next Ex-Dividends Date | 05/31/18 | 02/20/20 | 09/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 17.62 | 24.13 | ||