Imac Holdings Inc (IMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAC | DXR | MRM | ||
| Company | Imac Holdings Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 9.05 | 2.90 | ||
| High | 1.0202 | 9.05 | 2.90 | ||
| Low | 0.9900 | 8.51 | 2.76 | ||
| Last | 1.0100 | 8.93 | 2.88 | ||
| Change | +0.0198 | -0.10 | -0.01 | ||
| % Change | +2.00% | -1.11% | -0.41% | ||
| Volume | 81,400 | 37,400 | 1,200 | ||
| 20-Day Average Volume | 121,860 | 23,480 | 8,600 | ||
| Previous Close | 0.9902 | 9.03 | 2.89 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9910 | 9.00 | 2.78 | ||
| 20-Day Raw Stochastic | 47.37% | 30.00% | 65.91% | ||
| 20-Day Relative Strength | 54.62% | 49.25% | 48.21% | ||
| Weighted Alpha | -44.70 | +8.89 | -73.32 | ||
| Today's Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 07/29/22 | +1.25% since 11/14/24 | +6.79% since 11/14/24 | ||
| Low | 0.9200 on 08/04/22 | 8.51 on 11/21/24 | 2.52 on 11/18/24 | ||
| High | 1.0500 on 08/01/22 | 9.72 on 11/19/24 | 2.95 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +20.24% since 07/05/22 | -2.19% since 10/17/24 | -6.75% since 10/21/24 | ||
| Low | 0.8400 on 07/06/22 | 8.51 on 11/01/24 | 2.42 on 11/11/24 | ||
| High | 1.1100 on 07/26/22 | 9.91 on 11/06/24 | 3.12 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +23.17% since 05/05/22 | +5.43% since 08/21/24 | +13.00% since 08/21/24 | ||
| Low | 0.7500 on 05/18/22 | 7.84 on 08/29/24 | 2.30 on 08/22/24 | ||
| High | 1.2800 on 05/20/22 | 9.91 on 11/06/24 | 8.39 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -17.89% since 02/04/22 | -7.75% since 05/21/24 | -49.63% since 05/21/24 | ||
| Low | 0.7500 on 05/18/22 | 7.80 on 08/02/24 | 2.27 on 08/13/24 | ||
| High | 1.4600 on 04/07/22 | 9.91 on 11/06/24 | 8.39 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,750 | 43,677 | 14,587 | ||
| Shares Outstanding, K | 26,485 | 4,837 | 5,042 | ||
| Annual Sales | 14,390,000 | 1,450,000 | 48,480,000 | ||
| Annual Net Income | -10,540,000 | -7,190,000 | 820,000 | ||
| Last Quarter Sales | 3,890,000 | 342,584 | N/A | ||
| Last Quarter Net Income | -3,160,000 | -1,491,188 | N/A | ||
| 60-Month Beta | -0.88 | -0.54 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/22 | N/A | N/A | ||
| Latest Earnings Date | 08/11/22 | 03/25/24 | 05/16/22 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||