Imac Holdings Inc (IMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAC | DGX | DVA | EHC | CHE |
| Company | Imac Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9900 | 146.54 | 137.96 | 85.62 | 543.15 |
| High | 1.0202 | 147.93 | 139.84 | 86.05 | 549.25 |
| Low | 0.9900 | 145.72 | 137.96 | 84.44 | 540.94 |
| Last | 1.0100 | 147.65 | 138.65 | 85.21 | 541.54 |
| Change | +0.0198 | +1.64 | +0.70 | -0.15 | -1.46 |
| % Change | +2.00% | +1.12% | +0.51% | -0.18% | -0.27% |
| Volume | 81,400 | 433,205 | 119,383 | 271,421 | 55,559 |
| 20-Day Average Volume | 121,860 | 845,297 | 677,896 | 575,861 | 94,125 |
| Previous Close | 0.9902 | 146.01 | 137.95 | 85.36 | 543.00 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9910 | 141.67 | 139.13 | 85.44 | 539.52 |
| 20-Day Raw Stochastic | 47.37% | 76.55% | 37.26% | 31.13% | 56.66% |
| 20-Day Relative Strength | 54.62% | 62.22% | 48.62% | 49.21% | 47.09% |
| Weighted Alpha | -44.70 | +13.68 | +40.26 | +29.55 | -0.47 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 72% Buy | 64% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 07/29/22 | +1.69% since 07/15/24 | +1.68% since 07/15/24 | -0.80% since 07/15/24 | +0.98% since 07/15/24 |
| Low | 0.9200 on 08/04/22 | 144.29 on 07/16/24 | 134.48 on 07/19/24 | 84.44 on 07/22/24 | 537.34 on 07/16/24 |
| High | 1.0500 on 08/01/22 | 150.59 on 07/17/24 | 142.38 on 07/18/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
| 1-Month | |||||
| %Chg | +20.24% since 07/05/22 | +5.81% since 06/21/24 | -2.22% since 06/21/24 | -0.06% since 06/21/24 | -0.01% since 06/21/24 |
| Low | 0.8400 on 07/06/22 | 135.47 on 06/28/24 | 134.48 on 07/19/24 | 83.21 on 06/27/24 | 525.36 on 07/10/24 |
| High | 1.1100 on 07/26/22 | 150.59 on 07/17/24 | 144.57 on 06/24/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
| 3-Month | |||||
| %Chg | +23.17% since 05/05/22 | +13.03% since 04/22/24 | +4.32% since 04/22/24 | +5.58% since 04/22/24 | -10.26% since 04/22/24 |
| Low | 0.7500 on 05/18/22 | 133.11 on 04/23/24 | 130.96 on 04/26/24 | 80.49 on 04/23/24 | 525.36 on 07/10/24 |
| High | 1.2800 on 05/20/22 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 622.33 on 04/24/24 |
| 6-Month | |||||
| %Chg | -17.89% since 02/04/22 | +12.49% since 01/22/24 | +32.12% since 01/22/24 | +19.50% since 01/22/24 | -10.26% since 01/22/24 |
| Low | 0.7500 on 05/18/22 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 69.95 on 01/25/24 | 525.36 on 07/10/24 |
| High | 1.4600 on 04/07/22 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,750 | 16,220,542 | 12,098,214 | 8,594,471 | 8,220,472 |
| Shares Outstanding, K | 26,485 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 14,390,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -10,540,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 3,890,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
| Last Quarter Net Income | -3,160,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
| 60-Month Beta | -0.88 | 0.89 | 0.87 | 0.89 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/22 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 08/11/22 | 07/23/24 | 08/06/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.400 on 05/30/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 14.82 | 21.98 | 25.44 |