Impel Pharmaceuticals Inc (IMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPL | SLRX | SXTC | ||
| Company | Impel Pharmaceuticals Inc | Salarius Pharmaceuticals Inc | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 2.19 | 1.0500 | ||
| High | 0.0500 | 2.43 | 1.1000 | ||
| Low | 0.0212 | 2.11 | 1.0500 | ||
| Last | 0.0400 | 2.20 | 1.0800 | ||
| Change | -0.0150 | -0.01 | +0.0301 | ||
| % Change | -27.27% | -0.45% | +2.87% | ||
| Volume | 720,000 | 15,800 | 241,700 | ||
| 20-Day Average Volume | 2,299,260 | 50,185 | 546,305 | ||
| Previous Close | 0.0550 | 2.21 | 1.0499 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4115 | 2.99 | 1.0957 | ||
| 20-Day Raw Stochastic | 1.81% | 5.56% | 17.14% | ||
| 20-Day Relative Strength | 35.60% | 28.04% | 46.75% | ||
| Weighted Alpha | -87.09 | -79.86 | -81.88 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.36% since 12/13/23 | -10.21% since 06/25/24 | -5.26% since 06/25/24 | ||
| Low | 0.0212 on 12/20/23 | 2.10 on 07/01/24 | 1.0400 on 07/01/24 | ||
| High | 0.4497 on 12/14/23 | 2.70 on 06/28/24 | 1.1900 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -86.76% since 11/20/23 | -40.63% since 05/31/24 | +2.82% since 05/31/24 | ||
| Low | 0.0212 on 12/20/23 | 2.10 on 07/01/24 | 1.0000 on 06/03/24 | ||
| High | 1.0600 on 11/22/23 | 3.90 on 06/05/24 | 1.3700 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -92.61% since 09/20/23 | -39.19% since 04/02/24 | -37.57% since 04/02/24 | ||
| Low | 0.0212 on 12/20/23 | 2.10 on 07/01/24 | 0.9400 on 05/02/24 | ||
| High | 1.0600 on 11/22/23 | 4.48 on 04/17/24 | 3.3700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -96.85% since 06/20/23 | -57.04% since 01/02/24 | -59.09% since 01/02/24 | ||
| Low | 0.0212 on 12/20/23 | 2.10 on 07/01/24 | 0.9400 on 05/02/24 | ||
| High | 2.0299 on 07/05/23 | 6.33 on 01/12/24 | 3.3700 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 956 | 1,319 | 480 | ||
| Shares Outstanding, K | 23,900 | 597 | 457 | ||
| Annual Sales | 12,650,000 | 0 | 1,970,000 | ||
| Annual Net Income | -106,310,000 | -12,540,000 | -5,930,000 | ||
| Last Quarter Sales | 5,020,000 | 0 | N/A | ||
| Last Quarter Net Income | -13,810,000 | -1,720,000 | N/A | ||
| 60-Month Beta | 1.17 | 0.93 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/14/23 | -3.28 on 05/13/24 | N/A | ||
| Latest Earnings Date | 11/13/23 | 08/08/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||