Impel Pharmaceuticals Inc (IMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPL | GLMD | PRFX | ||
| Company | Impel Pharmaceuticals Inc | Galmed Pharmaceutica | Painreform Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 2.81 | 2.99 | ||
| High | 0.0500 | 2.82 | 3.01 | ||
| Low | 0.0212 | 2.78 | 2.51 | ||
| Last | 0.0400 | 2.80 | 3.04 | ||
| Change | -0.0150 | unch | -0.16 | ||
| % Change | -27.27% | unch | -5.00% | ||
| Volume | 720,000 | 5,560 | 200,232 | ||
| 20-Day Average Volume | 2,299,260 | 65,018 | 2,565,436 | ||
| Previous Close | 0.0550 | 2.80 | 3.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4115 | 3.14 | 2.52 | ||
| 20-Day Raw Stochastic | 1.81% | 4.89% | 16.62% | ||
| 20-Day Relative Strength | 35.60% | 41.55% | 47.74% | ||
| Weighted Alpha | -87.09 | -61.99 | -92.31 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.36% since 12/13/23 | -4.44% since 11/15/24 | +24.81% since 11/15/24 | ||
| Low | 0.0212 on 12/20/23 | 2.75 on 11/21/24 | 2.04 on 11/18/24 | ||
| High | 0.4497 on 12/14/23 | 3.05 on 11/20/24 | 7.28 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -86.76% since 11/20/23 | -41.79% since 10/22/24 | -18.21% since 10/22/24 | ||
| Low | 0.0212 on 12/20/23 | 2.73 on 11/11/24 | 1.73 on 11/01/24 | ||
| High | 1.0600 on 11/22/23 | 4.79 on 10/23/24 | 7.28 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -92.61% since 09/20/23 | -32.17% since 08/22/24 | -58.77% since 08/22/24 | ||
| Low | 0.0212 on 12/20/23 | 2.73 on 09/04/24 | 1.73 on 11/01/24 | ||
| High | 1.0600 on 11/22/23 | 23.80 on 09/17/24 | 7.44 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | -96.85% since 06/20/23 | -41.30% since 05/22/24 | -85.28% since 05/22/24 | ||
| Low | 0.0212 on 12/20/23 | 2.73 on 09/04/24 | 1.73 on 11/01/24 | ||
| High | 2.0299 on 07/05/23 | 23.80 on 09/17/24 | 19.20 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 956 | 1,802 | 462 | ||
| Shares Outstanding, K | 23,900 | 644 | 145 | ||
| Annual Sales | 12,650,000 | 0 | 0 | ||
| Annual Net Income | -106,310,000 | -6,910,000 | -9,340,000 | ||
| Last Quarter Sales | 5,020,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,810,000 | -1,910,000 | -7,310,000 | ||
| 60-Month Beta | 1.17 | 0.80 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/14/23 | -2.31 on 11/14/24 | -2.40 on 08/15/24 | ||
| Latest Earnings Date | 11/13/23 | 11/27/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||