Impala Platinum ADR (IMPUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPUY | BHP | RIO | WPM | CCJ |
| Company | Impala Platinum ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.8600 | 53.25 | 64.02 | 62.53 | 58.83 |
| High | 6.0596 | 53.57 | 64.15 | 63.60 | 59.64 |
| Low | 5.8600 | 52.98 | 63.44 | 62.00 | 57.74 |
| Last | 6.0000 | 53.12 | 63.51 | 63.10 | 59.39 |
| Change | +0.1300 | +0.27 | +0.24 | +1.62 | +0.56 |
| % Change | +2.21% | +0.51% | +0.38% | +2.64% | +0.95% |
| Volume | 611,800 | 2,202,400 | 5,094,400 | 1,240,100 | 2,748,900 |
| 20-Day Average Volume | 254,845 | 2,476,985 | 2,706,255 | 1,906,970 | 4,586,725 |
| Previous Close | 5.8700 | 52.85 | 63.27 | 61.48 | 58.83 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.1499 | 53.19 | 62.87 | 62.03 | 55.95 |
| 20-Day Raw Stochastic | 24.83% | 27.06% | 41.04% | 61.64% | 83.84% |
| 20-Day Relative Strength | 48.75% | 45.19% | 48.80% | 51.38% | 61.96% |
| Weighted Alpha | +51.48 | -15.47 | -9.48 | +33.25 | +40.01 |
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 72% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 16% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 11/25/24 | +1.26% since 11/25/24 | +0.84% since 11/25/24 | +3.54% since 11/25/24 | +2.20% since 11/25/24 |
| Low | 5.6600 on 11/29/24 | 51.12 on 11/26/24 | 61.78 on 11/26/24 | 60.77 on 11/26/24 | 57.11 on 11/26/24 |
| High | 6.0596 on 12/03/24 | 53.57 on 12/03/24 | 64.15 on 12/03/24 | 63.60 on 12/03/24 | 61.05 on 12/02/24 |
| 1-Month | |||||
| %Chg | -11.63% since 11/01/24 | -5.04% since 11/01/24 | -2.79% since 11/01/24 | -3.12% since 11/01/24 | +13.12% since 11/01/24 |
| Low | 5.6300 on 11/25/24 | 51.12 on 11/26/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 7.1200 on 11/05/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 66.10 on 11/08/24 | 61.05 on 12/02/24 |
| 3-Month | |||||
| %Chg | +36.36% since 09/03/24 | +1.49% since 09/03/24 | +5.25% since 09/03/24 | +5.66% since 09/03/24 | +56.50% since 09/03/24 |
| Low | 3.9500 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 7.3000 on 10/29/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 61.05 on 12/02/24 |
| 6-Month | |||||
| %Chg | +18.11% since 06/03/24 | -10.54% since 06/03/24 | -8.51% since 06/03/24 | +14.56% since 06/03/24 | +9.78% since 06/03/24 |
| Low | 3.9500 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 7.3000 on 10/29/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 61.05 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,308,646 | 134,015,168 | 79,267,000 | 27,891,508 | 25,602,170 |
| Shares Outstanding, K | 904,369 | 2,535,765 | 1,252,837 | 453,668 | 435,189 |
| Annual Sales | 4,622,290,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -926,250,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | N/A | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.56 | 0.95 | 0.65 | 0.75 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 08/29/24 | 12/09/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.057 on 09/21/23 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.118 on 11/27/24 |
| Next Ex-Dividends Date | 09/21/23 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 44.84 | 174.85 |