Immuneering Corp Cl A (IMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRX | ANTX | AKTX | ||
| Company | Immuneering Corp Cl A | An2 Therapeutics Inc | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 1.1200 | 3.69 | ||
| High | 1.0799 | 1.1300 | 3.93 | ||
| Low | 1.0100 | 1.1000 | 3.69 | ||
| Last | 1.0700 | 1.1000 | 3.84 | ||
| Change | +0.0200 | -0.0100 | +0.13 | ||
| % Change | +1.90% | -0.90% | +3.50% | ||
| Volume | 167,000 | 620,700 | 7,500 | ||
| 20-Day Average Volume | 4,367,340 | 1,408,820 | 20,090 | ||
| Previous Close | 1.0500 | 1.1100 | 3.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1445 | 1.7265 | 3.60 | ||
| 20-Day Raw Stochastic | 9.09% | 12.36% | 60.94% | ||
| 20-Day Relative Strength | 43.30% | 29.86% | 56.38% | ||
| Weighted Alpha | -74.60 | -42.30 | +6.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 08/16/24 | +12.24% since 08/16/24 | +12.45% since 08/16/24 | ||
| Low | 1.0100 on 08/23/24 | 0.9596 on 08/19/24 | 3.23 on 08/19/24 | ||
| High | 1.1400 on 08/19/24 | 1.1300 on 08/23/24 | 4.22 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -10.08% since 07/23/24 | -60.00% since 07/23/24 | -5.54% since 07/23/24 | ||
| Low | 1.0000 on 08/16/24 | 0.8700 on 08/09/24 | 3.06 on 08/15/24 | ||
| High | 1.7700 on 08/01/24 | 2.7350 on 07/24/24 | 4.40 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -24.65% since 05/23/24 | -45.27% since 05/23/24 | +106.45% since 05/23/24 | ||
| Low | 1.0000 on 08/16/24 | 0.8700 on 08/09/24 | 1.62 on 06/03/24 | ||
| High | 2.0100 on 06/11/24 | 3.0700 on 07/17/24 | 4.40 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -83.44% since 02/23/24 | -64.40% since 02/23/24 | +64.11% since 02/23/24 | ||
| Low | 1.0000 on 08/16/24 | 0.8700 on 08/09/24 | 1.08 on 04/17/24 | ||
| High | 7.6800 on 03/04/24 | 3.8800 on 04/02/24 | 4.40 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,729 | 32,812 | 30,427 | ||
| Shares Outstanding, K | 29,653 | 29,829 | 7,924 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -53,470,000 | -64,730,000 | -10,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -14,080,000 | -14,440,000 | -5,570,000 | ||
| 60-Month Beta | -0.61 | -0.11 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/06/24 | -0.48 on 08/13/24 | 0.00 on 08/19/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||