Internap Corp (INAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAP | GOOG | GOOGL | UBER | SHOP |
| Company | Internap Corp | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0993 | 170.68 | 169.00 | 72.06 | 111.44 |
| High | 0.1000 | 171.14 | 169.48 | 72.70 | 112.59 |
| Low | 0.0850 | 169.67 | 168.02 | 71.01 | 110.94 |
| Last | 0.0850 | 170.82 | 169.23 | 71.62 | 112.54 |
| Change | -0.0142 | +0.20 | +0.11 | +0.06 | +0.46 |
| % Change | -14.31% | +0.12% | +0.07% | +0.08% | +0.41% |
| Volume | 3,538,700 | 12,433,301 | 19,266,500 | 12,967,700 | 4,665,500 |
| 20-Day Average Volume | 2,078,365 | 19,210,211 | 28,025,080 | 23,149,859 | 11,534,405 |
| Previous Close | 0.0992 | 170.62 | 169.12 | 71.56 | 112.08 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 175.27 | 173.68 | 71.85 | 98.24 |
| 20-Day Raw Stochastic | 0.63% | 29.44% | 29.43% | 44.42% | 92.00% |
| 20-Day Relative Strength | 22.44% | 49.17% | 49.12% | 45.85% | 73.08% |
| Weighted Alpha | -94.54 | +22.90 | +22.99 | +16.74 | +59.00 |
| Today's Opinion | 100% Sell | 48% Buy | 40% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 40% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 03/18/20 | -3.67% since 11/20/24 | -3.84% since 11/20/24 | +2.90% since 11/20/24 | +8.27% since 11/20/24 |
| Low | 0.0850 on 03/25/20 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 68.80 on 11/21/24 | 103.26 on 11/21/24 |
| High | 0.1500 on 03/20/20 | 175.58 on 11/21/24 | 174.13 on 11/21/24 | 73.55 on 11/25/24 | 113.90 on 11/26/24 |
| 1-Month | |||||
| %Chg | -89.63% since 02/25/20 | +2.29% since 10/25/24 | +2.40% since 10/25/24 | -7.73% since 10/25/24 | +42.37% since 10/25/24 |
| Low | 0.0800 on 03/16/20 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 0.9099 on 02/26/20 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 80.07 on 10/30/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | -92.48% since 12/24/19 | +2.67% since 08/27/24 | +2.76% since 08/27/24 | -1.30% since 08/27/24 | +51.00% since 08/27/24 |
| Low | 0.0800 on 03/16/20 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 1.4100 on 01/16/20 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | -96.38% since 09/25/19 | -3.12% since 05/24/24 | -3.29% since 05/24/24 | +11.45% since 05/24/24 | +97.54% since 05/24/24 |
| Low | 0.0800 on 03/16/20 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 2.7400 on 10/07/19 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,263 | 2,091,007,680 | 2,071,544,320 | 150,810,880 | 145,412,704 |
| Shares Outstanding, K | 26,621 | 12,241,000 | 12,241,000 | 2,105,709 | 1,292,098 |
| Annual Sales | 317,370,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -62,500,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 72,880,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | -23,870,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 2.95 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/06/19 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 03/26/20 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.63 | 22.43 | 35.60 | 135.04 |