Inhibrx Biosciences Inc (INBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INBX | CYBN | XBIT | ||
| Company | Inhibrx Biosciences Inc | Cybin Inc | Xbiotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 14.08 | 10.24 | 6.66 | ||
| High | 14.28 | 10.33 | 6.74 | ||
| Low | 13.87 | 9.16 | 6.53 | ||
| Last | 14.25 | 9.78 | 6.76 | ||
| Change | +0.27 | -0.38 | +0.14 | ||
| % Change | +1.93% | -3.74% | +2.11% | ||
| Volume | 37,919 | 634,404 | 8,371 | ||
| 20-Day Average Volume | 73,232 | 591,438 | 52,254 | ||
| Previous Close | 13.98 | 10.16 | 6.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 10.65 | 7.15 | ||
| 20-Day Raw Stochastic | 37.21% | 11.86% | 19.39% | ||
| 20-Day Relative Strength | 42.30% | 46.29% | 45.97% | ||
| Weighted Alpha | N/A | -44.23 | +39.12 | ||
| Today's Opinion | N/A | 64% Sell | 24% Sell | ||
| Previous Opinion | N/A | 32% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 11/15/24 | -16.21% since 11/15/24 | +1.20% since 11/15/24 | ||
| Low | 13.27 on 11/19/24 | 9.16 on 11/22/24 | 6.36 on 11/20/24 | ||
| High | 14.63 on 11/21/24 | 13.88 on 11/18/24 | 6.85 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.32% since 10/22/24 | -14.51% since 10/22/24 | -10.25% since 10/22/24 | ||
| Low | 12.25 on 11/15/24 | 9.16 on 11/22/24 | 6.36 on 11/20/24 | ||
| High | 17.41 on 11/12/24 | 13.88 on 11/18/24 | 8.32 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +9.08% since 08/22/24 | -4.31% since 08/22/24 | +10.13% since 08/22/24 | ||
| Low | 12.25 on 11/15/24 | 6.50 on 09/19/24 | 5.62 on 09/04/24 | ||
| High | 17.79 on 09/17/24 | 13.88 on 11/18/24 | 8.32 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/31/24 | -28.93% since 05/22/24 | -21.54% since 05/22/24 | ||
| Low | 10.80 on 08/12/24 | 6.50 on 09/19/24 | 4.24 on 06/27/24 | ||
| High | 18.95 on 06/05/24 | 13.88 on 11/18/24 | 8.65 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,374 | 203,119 | 201,797 | ||
| Shares Outstanding, K | 14,476 | 19,992 | 30,483 | ||
| Annual Sales | 1,630,000 | 0 | 0 | ||
| Annual Net Income | -154,960,000 | -57,880,000 | -24,560,000 | ||
| Last Quarter Sales | 100,000 | 0 | 0 | ||
| Last Quarter Net Income | 1,858,010,000 | -41,920,000 | -5,020,000 | ||
| 60-Month Beta | N/A | 0.38 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.84 on 11/14/24 | -2.10 on 11/13/24 | -0.16 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||