Inhibrx Biosciences Inc (INBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INBX | CHRS | OTLK | ||
| Company | Inhibrx Biosciences Inc | Coherus Bio | Outlook Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.86 | 1.6700 | 7.93 | ||
| High | 13.56 | 1.7150 | 8.20 | ||
| Low | 12.76 | 1.5800 | 7.79 | ||
| Last | 13.49 | 1.7000 | 8.13 | ||
| Change | +0.61 | +0.0600 | +0.17 | ||
| % Change | +4.74% | +3.66% | +2.14% | ||
| Volume | 60,800 | 1,947,200 | 98,500 | ||
| 20-Day Average Volume | 178,235 | 2,057,175 | 230,640 | ||
| Previous Close | 12.88 | 1.6400 | 7.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.74 | 1.5770 | 7.85 | ||
| 20-Day Raw Stochastic | 25.96% | 68.70% | 53.14% | ||
| 20-Day Relative Strength | 43.11% | 50.00% | 52.27% | ||
| Weighted Alpha | N/A | -61.82 | -33.94 | ||
| Today's Opinion | N/A | 80% Sell | 8% Sell | ||
| Previous Opinion | N/A | 80% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/15/24 | +3.03% since 07/15/24 | -3.79% since 07/15/24 | ||
| Low | 12.76 on 07/22/24 | 1.5150 on 07/19/24 | 7.79 on 07/22/24 | ||
| High | 14.50 on 07/16/24 | 1.9050 on 07/17/24 | 9.25 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -10.90% since 06/21/24 | +1.80% since 06/21/24 | +6.55% since 06/21/24 | ||
| Low | 12.61 on 07/05/24 | 1.2500 on 07/08/24 | 6.86 on 06/28/24 | ||
| High | 16.00 on 06/24/24 | 1.9050 on 07/17/24 | 9.25 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/31/24 | -22.02% since 04/22/24 | +0.49% since 04/22/24 | ||
| Low | 12.61 on 07/05/24 | 1.2500 on 07/08/24 | 6.65 on 06/07/24 | ||
| High | 18.95 on 06/05/24 | 2.3219 on 05/03/24 | 9.29 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/31/24 | -34.11% since 01/22/24 | +19.56% since 01/22/24 | ||
| Low | 12.61 on 07/05/24 | 1.2500 on 07/08/24 | 5.04 on 03/14/24 | ||
| High | 18.95 on 06/05/24 | 2.8700 on 02/15/24 | 12.85 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,451 | 188,151 | 186,312 | ||
| Shares Outstanding, K | 14,476 | 114,726 | 23,406 | ||
| Annual Sales | 1,800,000 | 257,240,000 | 0 | ||
| Annual Net Income | -241,360,000 | -237,890,000 | -58,980,000 | ||
| Last Quarter Sales | 0 | 77,060,000 | 0 | ||
| Last Quarter Net Income | -49,273,000 | 102,880,000 | -114,290,000 | ||
| 60-Month Beta | N/A | 0.60 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 02/28/24 | -0.32 on 05/09/24 | -1.55 on 05/15/24 | ||
| Latest Earnings Date | 06/03/24 | 08/07/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||