Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | AVGO | GFS | ASX | UMC |
| Company | Indie Semiconductor Cl A | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.50 | 181.99 | 46.94 | 9.94 | 7.24 |
| High | 3.56 | 184.87 | 47.00 | 10.17 | 7.30 |
| Low | 3.41 | 181.79 | 44.18 | 9.94 | 7.22 |
| Last | 3.44 | 183.94 | 45.23 | 10.15 | 7.24 |
| Change | -0.05 | +4.39 | -1.56 | +0.43 | +0.22 |
| % Change | -1.43% | +2.45% | -3.33% | +4.42% | +3.13% |
| Volume | 1,565,651 | 11,110,551 | 2,656,703 | 4,146,033 | 10,317,550 |
| 20-Day Average Volume | 2,147,986 | 18,631,703 | 2,021,081 | 6,542,198 | 12,941,015 |
| Previous Close | 3.49 | 179.55 | 46.79 | 9.72 | 7.02 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 176.37 | 40.11 | 10.09 | 7.53 |
| 20-Day Raw Stochastic | 44.35% | 89.74% | 82.37% | 48.99% | 31.16% |
| 20-Day Relative Strength | 44.59% | 58.20% | 59.28% | 52.49% | 38.60% |
| Weighted Alpha | -51.93 | +76.08 | -18.11 | +16.14 | -11.68 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 10/31/24 | +8.18% since 10/31/24 | +23.70% since 10/31/24 | +6.12% since 10/31/24 | +5.77% since 10/31/24 |
| Low | 3.18 on 11/05/24 | 167.50 on 11/01/24 | 35.85 on 11/04/24 | 9.52 on 11/06/24 | 6.90 on 11/05/24 |
| High | 3.56 on 11/07/24 | 184.87 on 11/07/24 | 47.14 on 11/06/24 | 10.17 on 11/07/24 | 7.30 on 11/07/24 |
| 1-Month | |||||
| %Chg | -9.79% since 10/07/24 | +4.89% since 10/07/24 | +13.64% since 10/07/24 | +2.79% since 10/07/24 | -12.09% since 10/07/24 |
| Low | 3.18 on 11/05/24 | 167.38 on 10/31/24 | 35.85 on 11/04/24 | 9.42 on 10/31/24 | 6.78 on 10/31/24 |
| High | 3.82 on 10/08/24 | 186.42 on 10/09/24 | 47.14 on 11/06/24 | 10.90 on 10/17/24 | 8.24 on 10/17/24 |
| 3-Month | |||||
| %Chg | -25.86% since 08/07/24 | +34.77% since 08/07/24 | +5.74% since 08/07/24 | +14.63% since 08/07/24 | -8.99% since 08/07/24 |
| Low | 3.16 on 09/11/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.78 on 08/08/24 | 6.78 on 10/31/24 |
| High | 4.89 on 08/08/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | -42.51% since 05/07/24 | +40.93% since 05/07/24 | -15.23% since 05/07/24 | -2.36% since 05/07/24 | -8.99% since 05/07/24 |
| Low | 3.16 on 09/11/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.78 on 10/31/24 |
| High | 7.82 on 06/05/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 688,982 | 838,601,984 | 25,817,084 | 21,336,268 | 17,591,876 |
| Shares Outstanding, K | 197,416 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 223,170,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -117,630,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 52,360,000 | 13,072,000,000 | 1,632,000,000 | 4,963,260,000 | 1,911,000,000 |
| Last Quarter Net Income | -19,160,000 | -1,875,000,000 | 155,000,000 | 299,650,000 | 457,000,000 |
| 60-Month Beta | 1.22 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/08/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 12/05/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.70 | 29.55 | 21.51 | 10.71 |