Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | CSCO | EXTR | NTCT | DGII |
| Company | Infinera Corp | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.02 | 48.09 | 13.57 | 18.65 | 25.41 |
| High | 6.05 | 48.10 | 13.69 | 18.65 | 25.41 |
| Low | 5.97 | 47.14 | 13.32 | 18.07 | 24.65 |
| Last | 5.99 | 47.32 | 13.60 | 18.31 | 25.30 |
| Change | -0.01 | -0.72 | +0.02 | -0.37 | -0.13 |
| % Change | -0.17% | -1.50% | +0.15% | -1.98% | -0.51% |
| Volume | 3,682,900 | 18,289,100 | 969,000 | 787,100 | 290,900 |
| 20-Day Average Volume | 8,182,755 | 20,488,680 | 2,704,970 | 972,620 | 256,525 |
| Previous Close | 6.00 | 48.04 | 13.58 | 18.68 | 25.43 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 47.16 | 13.30 | 18.53 | 23.34 |
| 20-Day Raw Stochastic | 77.27% | 54.05% | 63.23% | 35.58% | 81.73% |
| 20-Day Relative Strength | 56.65% | 51.53% | 60.57% | 44.72% | 58.79% |
| Weighted Alpha | +30.72 | -10.21 | -37.17 | -36.68 | -29.34 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 24% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 07/12/24 | -0.13% since 07/12/24 | -1.31% since 07/12/24 | -2.55% since 07/12/24 | +7.07% since 07/12/24 |
| Low | 5.97 on 07/19/24 | 46.78 on 07/15/24 | 13.32 on 07/19/24 | 18.07 on 07/19/24 | 23.47 on 07/15/24 |
| High | 6.14 on 07/16/24 | 48.74 on 07/17/24 | 14.39 on 07/16/24 | 19.36 on 07/17/24 | 26.06 on 07/18/24 |
| 1-Month | |||||
| %Chg | +16.09% since 06/18/24 | +2.94% since 06/18/24 | +10.75% since 06/18/24 | +2.63% since 06/18/24 | +13.76% since 06/18/24 |
| Low | 4.97 on 06/26/24 | 45.65 on 07/09/24 | 11.99 on 06/20/24 | 17.67 on 06/20/24 | 21.90 on 06/26/24 |
| High | 6.29 on 06/28/24 | 48.74 on 07/17/24 | 14.42 on 07/12/24 | 19.36 on 07/17/24 | 26.06 on 07/18/24 |
| 3-Month | |||||
| %Chg | +26.91% since 04/19/24 | -2.07% since 04/19/24 | +23.97% since 04/19/24 | -5.76% since 04/19/24 | -13.68% since 04/19/24 |
| Low | 4.64 on 04/22/24 | 44.95 on 06/17/24 | 10.49 on 05/09/24 | 17.10 on 06/14/24 | 21.87 on 06/14/24 |
| High | 6.29 on 06/28/24 | 50.11 on 05/16/24 | 14.42 on 07/12/24 | 21.47 on 05/23/24 | 31.80 on 04/29/24 |
| 6-Month | |||||
| %Chg | +20.28% since 01/19/24 | -7.70% since 01/19/24 | -18.95% since 01/19/24 | -15.74% since 01/19/24 | +6.93% since 01/19/24 |
| Low | 4.41 on 03/15/24 | 44.95 on 06/17/24 | 10.49 on 05/09/24 | 17.10 on 06/14/24 | 21.87 on 06/14/24 |
| High | 6.62 on 04/01/24 | 52.62 on 01/26/24 | 17.19 on 01/25/24 | 24.42 on 01/25/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,403,397 | 190,643,520 | 1,767,293 | 1,307,627 | 920,288 |
| Shares Outstanding, K | 234,290 | 4,028,815 | 129,948 | 71,416 | 36,375 |
| Annual Sales | 1,614,130,000 | 56,998,000,000 | 1,312,450,000 | 829,460,000 | 444,850,000 |
| Annual Net Income | -25,210,000 | 12,613,000,000 | 78,070,000 | -147,730,000 | 24,770,000 |
| Last Quarter Sales | 306,920,000 | 12,702,000,000 | 211,040,000 | 203,440,000 | 107,700,000 |
| Last Quarter Net Income | -61,400,000 | 1,886,000,000 | -64,430,000 | -32,420,000 | 3,990,000 |
| 60-Month Beta | 1.64 | 0.85 | 1.79 | 0.60 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/24 | 0.88 on 05/15/24 | -0.19 on 05/01/24 | 0.55 on 05/09/24 | 0.49 on 05/01/24 |
| Latest Earnings Date | 08/14/24 | 08/21/24 | 08/07/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.400 on 07/05/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/05/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.01 | 50.30 | 13.54 | 14.96 |