Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | CSCO | EXTR | NTCT | DGII |
| Company | Infinera Corp | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.64 | 57.29 | 15.50 | 21.33 | 31.42 |
| High | 6.69 | 57.93 | 15.73 | 21.71 | 32.06 |
| Low | 6.59 | 57.10 | 15.33 | 21.28 | 31.32 |
| Last | 6.61 | 57.56 | 15.66 | 21.56 | 31.48 |
| Change | unch | +0.06 | +0.23 | +0.31 | -0.07 |
| % Change | unch | +0.10% | +1.49% | +1.46% | -0.22% |
| Volume | 1,703,700 | 16,160,899 | 952,400 | 389,600 | 283,600 |
| 20-Day Average Volume | 892,490 | 19,288,164 | 1,417,930 | 373,005 | 209,870 |
| Previous Close | 6.61 | 57.50 | 15.43 | 21.25 | 31.55 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 56.99 | 15.65 | 21.63 | 31.01 |
| 20-Day Raw Stochastic | 6.12% | 62.47% | 49.19% | 46.49% | 50.24% |
| 20-Day Relative Strength | 47.50% | 61.39% | 52.46% | 51.34% | 56.97% |
| Weighted Alpha | +52.71 | +24.28 | +12.73 | +5.85 | +31.01 |
| Today's Opinion | 40% Buy | 96% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 96% Buy | 88% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 11/14/24 | -0.62% since 11/14/24 | -2.73% since 11/14/24 | -3.84% since 11/14/24 | -0.63% since 11/14/24 |
| Low | 6.59 on 11/21/24 | 56.35 on 11/19/24 | 15.08 on 11/19/24 | 20.96 on 11/20/24 | 30.15 on 11/19/24 |
| High | 6.69 on 11/21/24 | 58.10 on 11/15/24 | 16.14 on 11/15/24 | 22.53 on 11/15/24 | 32.06 on 11/21/24 |
| 1-Month | |||||
| %Chg | -2.22% since 10/21/24 | +1.71% since 10/21/24 | +5.74% since 10/21/24 | +1.27% since 10/21/24 | +2.64% since 10/21/24 |
| Low | 6.59 on 11/21/24 | 54.53 on 11/01/24 | 14.14 on 10/29/24 | 19.50 on 10/24/24 | 28.85 on 10/31/24 |
| High | 6.84 on 10/25/24 | 59.38 on 11/11/24 | 17.23 on 11/12/24 | 23.20 on 11/11/24 | 34.08 on 11/14/24 |
| 3-Month | |||||
| %Chg | +9.26% since 08/21/24 | +14.09% since 08/21/24 | +4.47% since 08/21/24 | +4.26% since 08/21/24 | +9.04% since 08/21/24 |
| Low | 6.01 on 08/22/24 | 47.85 on 09/11/24 | 13.02 on 09/11/24 | 18.63 on 09/11/24 | 25.32 on 09/11/24 |
| High | 6.92 on 09/27/24 | 59.38 on 11/11/24 | 17.23 on 11/12/24 | 23.20 on 11/11/24 | 34.08 on 11/14/24 |
| 6-Month | |||||
| %Chg | +26.39% since 05/21/24 | +22.62% since 05/21/24 | +36.89% since 05/21/24 | +1.51% since 05/21/24 | +19.47% since 05/21/24 |
| Low | 4.97 on 06/26/24 | 44.50 on 08/12/24 | 10.89 on 05/31/24 | 17.10 on 06/14/24 | 20.17 on 08/05/24 |
| High | 6.92 on 09/27/24 | 59.38 on 11/11/24 | 17.23 on 11/12/24 | 23.20 on 11/11/24 | 34.08 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,565,261 | 229,467,264 | 2,038,843 | 1,523,986 | 1,148,893 |
| Shares Outstanding, K | 236,802 | 3,990,735 | 132,135 | 71,717 | 36,415 |
| Annual Sales | 1,614,130,000 | 53,803,000,000 | 1,117,200,000 | 829,460,000 | 424,050,000 |
| Annual Net Income | -25,210,000 | 10,320,000,000 | -85,960,000 | -147,730,000 | 22,510,000 |
| Last Quarter Sales | 354,400,000 | 13,841,000,000 | 269,200,000 | 191,110,000 | 105,050,000 |
| Last Quarter Net Income | -14,310,000 | 2,711,000,000 | -10,500,000 | 9,030,000 | 11,860,000 |
| 60-Month Beta | 1.71 | 0.83 | 1.77 | 0.58 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 0.91 on 11/13/24 | 0.17 on 10/30/24 | 0.47 on 10/24/24 | 0.52 on 11/13/24 |
| Latest Earnings Date | 08/14/24 | 11/13/24 | 10/30/24 | 10/24/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.400 on 10/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 0.00 | 17.21 | 18.45 |