Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INFN | EXTR | NTCT | ||
Company | Infinera Corp | Extreme Networks | Netscout Systems | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.02 | 13.57 | 18.65 | ||
High | 6.05 | 13.69 | 18.65 | ||
Low | 5.97 | 13.32 | 18.07 | ||
Last | 5.99 | 13.60 | 18.31 | ||
Change | -0.01 | +0.02 | -0.37 | ||
% Change | -0.17% | +0.15% | -1.98% | ||
Volume | 3,682,900 | 969,000 | 787,100 | ||
20-Day Average Volume | 8,182,755 | 2,704,970 | 972,620 | ||
Previous Close | 6.00 | 13.58 | 18.68 | ||
Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.87 | 13.30 | 18.53 | ||
20-Day Raw Stochastic | 77.27% | 63.23% | 35.58% | ||
20-Day Relative Strength | 56.65% | 60.57% | 44.72% | ||
Weighted Alpha | +30.72 | -37.17 | -36.68 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
Last Month's Opinion | 48% Buy | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.32% since 07/12/24 | -1.31% since 07/12/24 | -2.55% since 07/12/24 | ||
Low | 5.97 on 07/19/24 | 13.32 on 07/19/24 | 18.07 on 07/19/24 | ||
High | 6.14 on 07/16/24 | 14.39 on 07/16/24 | 19.36 on 07/17/24 | ||
1-Month | |||||
%Chg | +16.09% since 06/18/24 | +10.75% since 06/18/24 | +2.63% since 06/18/24 | ||
Low | 4.97 on 06/26/24 | 11.99 on 06/20/24 | 17.67 on 06/20/24 | ||
High | 6.29 on 06/28/24 | 14.42 on 07/12/24 | 19.36 on 07/17/24 | ||
3-Month | |||||
%Chg | +26.91% since 04/19/24 | +23.97% since 04/19/24 | -5.76% since 04/19/24 | ||
Low | 4.64 on 04/22/24 | 10.49 on 05/09/24 | 17.10 on 06/14/24 | ||
High | 6.29 on 06/28/24 | 14.42 on 07/12/24 | 21.47 on 05/23/24 | ||
6-Month | |||||
%Chg | +20.28% since 01/19/24 | -18.95% since 01/19/24 | -15.74% since 01/19/24 | ||
Low | 4.41 on 03/15/24 | 10.49 on 05/09/24 | 17.10 on 06/14/24 | ||
High | 6.62 on 04/01/24 | 17.19 on 01/25/24 | 24.42 on 01/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,403,397 | 1,767,293 | 1,307,627 | ||
Shares Outstanding, K | 234,290 | 129,948 | 71,416 | ||
Annual Sales | 1,614,130,000 | 1,312,450,000 | 829,460,000 | ||
Annual Net Income | -25,210,000 | 78,070,000 | -147,730,000 | ||
Last Quarter Sales | 306,920,000 | 211,040,000 | 203,440,000 | ||
Last Quarter Net Income | -61,400,000 | -64,430,000 | -32,420,000 | ||
60-Month Beta | 1.64 | 1.79 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 05/14/24 | -0.19 on 05/01/24 | 0.55 on 05/09/24 | ||
Latest Earnings Date | 08/14/24 | 08/07/24 | 07/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 50.30 | 13.54 |