Infusystems Holdings (INFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INFU | ABT | SYK | BSX | MDT |
Company | Infusystems Holdings | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 6.99 | 106.46 | 327.00 | 74.50 | 78.62 |
High | 6.99 | 107.14 | 334.07 | 75.67 | 79.45 |
Low | 6.87 | 104.66 | 325.34 | 74.42 | 78.32 |
Last | 6.90 | 105.24 | 331.67 | 74.92 | 78.70 |
Change | unch | -0.72 | +4.23 | +0.66 | +0.24 |
% Change | unch | -0.68% | +1.29% | +0.89% | +0.31% |
Volume | 62,300 | 8,611,500 | 1,679,900 | 7,973,400 | 4,574,600 |
20-Day Average Volume | 73,075 | 7,018,405 | 1,168,375 | 6,261,855 | 6,355,980 |
Previous Close | 6.90 | 105.96 | 327.44 | 74.26 | 78.46 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.76 | 103.52 | 335.86 | 76.86 | 78.39 |
20-Day Raw Stochastic | 75.61% | 61.44% | 30.54% | 14.91% | 35.72% |
20-Day Relative Strength | 50.44% | 52.10% | 45.50% | 45.33% | 46.34% |
Weighted Alpha | -35.53 | -5.18 | +15.01 | +44.56 | -9.59 |
Today's Opinion | 64% Sell | 48% Sell | 24% Sell | 56% Buy | 64% Sell |
Previous Opinion | 64% Sell | 48% Sell | 24% Sell | 64% Buy | 64% Sell |
Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.77% since 07/19/24 | +3.15% since 07/19/24 | -2.72% since 07/19/24 | -3.40% since 07/19/24 | -0.98% since 07/19/24 |
Low | 6.78 on 07/22/24 | 102.31 on 07/22/24 | 325.34 on 07/26/24 | 74.13 on 07/25/24 | 78.32 on 07/26/24 |
High | 6.99 on 07/26/24 | 108.71 on 07/25/24 | 346.07 on 07/23/24 | 79.43 on 07/23/24 | 81.46 on 07/25/24 |
1-Month | |||||
%Chg | +0.73% since 06/26/24 | +0.34% since 06/26/24 | -2.60% since 06/26/24 | -2.83% since 06/26/24 | -1.69% since 06/26/24 |
Low | 6.28 on 07/05/24 | 99.71 on 07/18/24 | 325.34 on 07/26/24 | 74.13 on 07/25/24 | 75.96 on 07/09/24 |
High | 7.10 on 06/28/24 | 108.71 on 07/25/24 | 346.07 on 07/23/24 | 79.43 on 07/23/24 | 83.63 on 07/18/24 |
3-Month | |||||
%Chg | -15.02% since 04/26/24 | -2.13% since 04/26/24 | -1.17% since 04/26/24 | +2.39% since 04/26/24 | -1.30% since 04/26/24 |
Low | 6.25 on 06/17/24 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 75.96 on 07/09/24 |
High | 8.19 on 05/07/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 79.43 on 07/23/24 | 86.17 on 05/17/24 |
6-Month | |||||
%Chg | -28.35% since 01/26/24 | -6.04% since 01/26/24 | +6.52% since 01/26/24 | +22.56% since 01/26/24 | -9.06% since 01/26/24 |
Low | 6.25 on 06/17/24 | 99.71 on 07/18/24 | 310.74 on 01/29/24 | 60.78 on 01/29/24 | 75.96 on 07/09/24 |
High | 9.95 on 01/30/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 79.43 on 07/23/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 146,936 | 183,079,072 | 126,349,696 | 109,914,832 | 100,914,648 |
Shares Outstanding, K | 21,295 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
Annual Sales | 125,790,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | 870,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 32,000,000 | 10,377,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
Last Quarter Net Income | -1,110,000 | 1,302,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
60-Month Beta | 1.44 | 0.72 | 0.89 | 0.78 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/09/24 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.62 on 07/24/24 | 1.46 on 05/23/24 |
Latest Earnings Date | 08/01/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.81 | 29.88 | 33.30 | 15.06 |