Infusystems Holdings (INFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFU | MGNX | BWAY | ||
| Company | Infusystems Holdings | Macrogenics | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.26 | 3.21 | 9.88 | ||
| High | 9.57 | 3.31 | 10.09 | ||
| Low | 9.20 | 3.15 | 9.53 | ||
| Last | 9.33 | 3.24 | 10.00 | ||
| Change | +0.09 | +0.03 | +0.16 | ||
| % Change | +0.97% | +0.93% | +1.63% | ||
| Volume | 79,000 | 463,600 | 28,700 | ||
| 20-Day Average Volume | 95,385 | 770,325 | 88,735 | ||
| Previous Close | 9.24 | 3.21 | 9.84 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.86 | 3.73 | 9.99 | ||
| 20-Day Raw Stochastic | 83.59% | 4.62% | 57.76% | ||
| 20-Day Relative Strength | 68.06% | 41.23% | 54.59% | ||
| Weighted Alpha | +7.33 | +28.15 | +77.72 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 11/15/24 | -9.24% since 11/15/24 | +9.65% since 11/15/24 | ||
| Low | 8.66 on 11/18/24 | 3.15 on 11/22/24 | 9.19 on 11/18/24 | ||
| High | 9.56 on 11/22/24 | 3.71 on 11/18/24 | 10.27 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +38.02% since 10/22/24 | -16.92% since 10/22/24 | +0.81% since 10/22/24 | ||
| Low | 6.07 on 10/31/24 | 3.15 on 11/22/24 | 8.66 on 11/12/24 | ||
| High | 9.97 on 11/12/24 | 5.10 on 11/06/24 | 10.98 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +51.71% since 08/22/24 | -2.70% since 08/22/24 | +26.42% since 08/22/24 | ||
| Low | 5.84 on 09/06/24 | 2.95 on 09/24/24 | 7.06 on 09/06/24 | ||
| High | 9.97 on 11/12/24 | 5.10 on 11/06/24 | 10.98 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +30.31% since 05/22/24 | -31.06% since 05/22/24 | +82.82% since 05/22/24 | ||
| Low | 5.74 on 08/05/24 | 2.95 on 09/24/24 | 5.25 on 05/28/24 | ||
| High | 9.97 on 11/12/24 | 5.77 on 07/26/24 | 10.98 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,393 | 203,352 | 166,780 | ||
| Shares Outstanding, K | 21,264 | 62,763 | 16,678 | ||
| Annual Sales | 125,790,000 | 58,750,000 | 31,790,000 | ||
| Annual Net Income | 870,000 | -9,060,000 | -4,200,000 | ||
| Last Quarter Sales | 35,320,000 | 110,710,000 | 10,500,000 | ||
| Last Quarter Net Income | 1,810,000 | 56,310,000 | 660,000 | ||
| 60-Month Beta | 1.45 | 2.08 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/07/24 | 0.90 on 11/05/24 | 0.04 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 154.00 | 0.00 | 98.40 | ||