Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

ING Groep N.V. ADR (ING)

ING Groep N.V. ADR (ING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.35 123.48 63.86 11.51 30.44
High 16.40 124.75 64.01 11.57 30.44
Low 16.04 123.42 63.31 11.47 29.85
Last 16.16 124.55 63.75 11.51 30.00
Change -0.13 +1.83 -0.71 +0.06 -0.90
% Change -0.80% +1.49% -1.10% +0.52% -2.91%
Volume 2,709,500 1,271,100 1,581,100 1,918,200 7,260,100
20-Day Average Volume 1,890,700 1,387,915 1,935,040 1,545,170 5,373,550
Previous Close 16.29 122.72 64.46 11.45 30.90
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.99 123.90 63.05 10.67 29.99
20-Day Raw Stochastic 8.33% 60.80% 71.33% 95.76% 45.21%
20-Day Relative Strength 34.54% 56.28% 53.52% 65.79% 50.57%
Weighted Alpha +14.11 +44.83 +12.44 +37.26 +30.03
Today's Opinion 40% Sell 88% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 24% Sell 56% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 8% Buy 88% Buy 40% Buy 24% Sell 72% Buy
Performance  
5-Days  
%Chg -4.66% since 10/31/24 +3.03% since 10/31/24 +1.14% since 10/31/24 +8.79% since 10/31/24 -1.35% since 10/31/24
Low 16.04 on 11/07/24 121.10 on 11/01/24 62.51 on 11/04/24 10.65 on 11/05/24 29.85 on 11/07/24
High 17.29 on 11/04/24 124.75 on 11/07/24 64.76 on 11/06/24 11.57 on 11/07/24 31.17 on 11/05/24
1-Month  
%Chg -8.49% since 10/07/24 +2.29% since 10/07/24 +7.23% since 10/07/24 +10.99% since 10/07/24 +4.13% since 10/07/24
Low 16.04 on 11/07/24 120.40 on 10/10/24 59.69 on 10/09/24 9.87 on 10/08/24 28.68 on 10/11/24
High 17.70 on 10/08/24 126.96 on 10/17/24 65.06 on 10/29/24 11.57 on 11/07/24 31.60 on 10/29/24
3-Month  
%Chg -3.46% since 08/07/24 +15.99% since 08/07/24 +7.23% since 08/07/24 +22.58% since 08/07/24 +7.99% since 08/07/24
Low 16.04 on 11/07/24 107.61 on 08/08/24 58.37 on 08/13/24 9.51 on 08/08/24 27.50 on 08/14/24
High 18.72 on 09/20/24 126.96 on 10/17/24 66.48 on 09/25/24 11.57 on 11/07/24 31.60 on 10/29/24
6-Month  
%Chg -6.81% since 05/07/24 +23.29% since 05/07/24 +12.32% since 05/07/24 +13.29% since 05/07/24 +10.62% since 05/07/24
Low 16.04 on 11/07/24 100.32 on 05/08/24 54.99 on 05/15/24 8.75 on 08/05/24 25.13 on 06/04/24
High 18.72 on 09/20/24 126.96 on 10/17/24 67.16 on 07/02/24 11.72 on 07/31/24 31.60 on 10/29/24
Key Statistics  
Market Capitalization, $K 56,985,584 173,485,104 163,232,304 133,475,824 108,889,312
Shares Outstanding, K 3,498,194 1,413,666 2,532,304 11,657,277 3,523,926
Annual Sales 58,832,750,000 87,478,530,000 42,247,000,000 79,518,410,000 28,560,570,000
Annual Net Income 4,479,640,000 11,016,460,000 7,471,400,000 10,286,400,000 5,355,020,000
Last Quarter Sales 6,494,170,000 25,114,500,000 14,453,350,000 21,860,210,000 8,680,160,000
Last Quarter Net Income 2,066,180,000 3,273,490,000 2,121,280,000 3,557,720,000 1,540,790,000
60-Month Beta 1.52 0.86 0.91 0.59 1.02
Per-Share Information  
Most Recent Earnings 0.65 on 10/31/24 2.38 on 08/28/24 0.85 on 10/19/24 0.30 on 08/01/24 0.39 on 10/26/24
Latest Earnings Date 10/31/24 12/04/24 10/21/24 11/12/24 10/30/24
Most Recent Dividend 0.324 on 08/08/24 1.050 on 10/24/24 0.592 on 08/12/24 0.112 on 09/28/23 0.202 on 08/12/24
Next Ex-Dividends Date 08/08/24 10/24/24 08/12/24 03/27/24 08/12/24
Ratios  
Price/Earnings ttm 7.62 14.17 19.53 12.57 21.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar