ING Groep N.V. ADR (ING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ING | SAN | BMO | ||
| Company | ING Groep N.V. ADR | Banco Santander ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.55 | 4.89 | 87.22 | ||
| High | 18.63 | 4.92 | 87.71 | ||
| Low | 18.46 | 4.87 | 86.59 | ||
| Last | 18.61 | 4.92 | 87.57 | ||
| Change | +0.34 | +0.12 | +0.62 | ||
| % Change | +1.86% | +2.50% | +0.71% | ||
| Volume | 777,412 | 884,927 | 475,514 | ||
| 20-Day Average Volume | 1,532,406 | 1,720,754 | 999,121 | ||
| Previous Close | 18.27 | 4.80 | 86.95 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.82 | 4.76 | 85.36 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 97.03% | ||
| 20-Day Relative Strength | 64.12% | 54.06% | 52.97% | ||
| Weighted Alpha | +36.40 | +24.71 | -4.25 | ||
| Today's Opinion | 100% Buy | 48% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 07/15/24 | +2.71% since 07/15/24 | +1.06% since 07/15/24 | ||
| Low | 18.10 on 07/16/24 | 4.76 on 07/16/24 | 86.12 on 07/19/24 | ||
| High | 18.61 on 07/22/24 | 4.92 on 07/22/24 | 87.78 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.00% since 06/21/24 | +6.49% since 06/21/24 | +4.62% since 06/21/24 | ||
| Low | 16.78 on 06/26/24 | 4.57 on 06/28/24 | 83.07 on 06/27/24 | ||
| High | 18.61 on 07/22/24 | 4.92 on 07/22/24 | 87.78 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +13.44% since 04/22/24 | +1.23% since 04/22/24 | -5.75% since 04/22/24 | ||
| Low | 15.54 on 04/25/24 | 4.54 on 06/21/24 | 83.07 on 06/27/24 | ||
| High | 18.61 on 07/22/24 | 5.27 on 05/17/24 | 96.39 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +33.15% since 01/22/24 | +22.39% since 01/22/24 | -8.65% since 01/22/24 | ||
| Low | 12.77 on 02/07/24 | 3.83 on 01/29/24 | 83.07 on 06/27/24 | ||
| High | 18.61 on 07/22/24 | 5.27 on 05/17/24 | 98.99 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,912,008 | 75,962,784 | 63,411,324 | ||
| Shares Outstanding, K | 3,498,194 | 15,825,579 | 729,285 | ||
| Annual Sales | 58,832,750,000 | 129,241,800,000 | 50,483,410,000 | ||
| Annual Net Income | 4,479,640,000 | 11,987,550,000 | 3,236,210,000 | ||
| Last Quarter Sales | 1,908,660,000 | 35,073,540,000 | 14,452,340,000 | ||
| Last Quarter Net Income | 1,714,320,000 | 3,096,420,000 | 1,371,360,000 | ||
| 60-Month Beta | 1.54 | 1.16 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/02/24 | 0.18 on 04/30/24 | 1.91 on 05/29/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 09/03/24 | ||
| Most Recent Dividend | 0.692 on 04/24/24 | 0.072 on 04/29/24 | 1.117 on 04/26/24 | ||
| Next Ex-Dividends Date | 04/24/24 | 04/29/24 | 07/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 6.71 | 10.90 | ||