ING Groep N.V. ADR (ING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ING | MFG | BBVA | ||
| Company | ING Groep N.V. ADR | Mizuho Financial Group ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.35 | 4.54 | 10.08 | ||
| High | 16.40 | 4.56 | 10.17 | ||
| Low | 16.04 | 4.51 | 9.97 | ||
| Last | 16.16 | 4.54 | 10.02 | ||
| Change | -0.13 | -0.02 | +0.37 | ||
| % Change | -0.80% | -0.44% | +3.83% | ||
| Volume | 2,709,500 | 819,500 | 3,804,600 | ||
| 20-Day Average Volume | 1,890,700 | 1,469,930 | 1,485,990 | ||
| Previous Close | 16.29 | 4.56 | 9.65 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 4.25 | 9.98 | ||
| 20-Day Raw Stochastic | 8.33% | 90.96% | 50.00% | ||
| 20-Day Relative Strength | 34.54% | 62.72% | 48.27% | ||
| Weighted Alpha | +14.11 | +37.84 | +10.46 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 10/31/24 | +7.33% since 10/31/24 | +0.91% since 10/31/24 | ||
| Low | 16.04 on 11/07/24 | 4.24 on 11/01/24 | 9.54 on 11/06/24 | ||
| High | 17.29 on 11/04/24 | 4.59 on 11/06/24 | 10.50 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -8.49% since 10/07/24 | +6.32% since 10/07/24 | -5.65% since 10/07/24 | ||
| Low | 16.04 on 11/07/24 | 4.05 on 10/23/24 | 9.54 on 11/06/24 | ||
| High | 17.70 on 10/08/24 | 4.59 on 11/06/24 | 10.56 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -3.46% since 08/07/24 | +21.07% since 08/07/24 | +4.92% since 08/07/24 | ||
| Low | 16.04 on 11/07/24 | 3.74 on 08/08/24 | 9.54 on 11/06/24 | ||
| High | 18.72 on 09/20/24 | 4.59 on 11/06/24 | 11.20 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -6.81% since 05/07/24 | +16.41% since 05/07/24 | -8.41% since 05/07/24 | ||
| Low | 16.04 on 11/07/24 | 3.45 on 08/05/24 | 9.31 on 08/06/24 | ||
| High | 18.72 on 09/20/24 | 4.63 on 07/31/24 | 11.20 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,985,584 | 57,786,832 | 56,336,120 | ||
| Shares Outstanding, K | 3,498,194 | 12,672,551 | 5,837,940 | ||
| Annual Sales | 58,832,750,000 | 57,073,240,000 | 31,973,300,000 | ||
| Annual Net Income | 4,479,640,000 | 6,296,060,000 | 8,678,960,000 | ||
| Last Quarter Sales | 6,494,170,000 | 1,629,090,000 | 24,327,550,000 | ||
| Last Quarter Net Income | 2,066,180,000 | 202,510,000 | 8,380,050,000 | ||
| 60-Month Beta | 1.52 | 0.38 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/31/24 | 0.13 on 07/31/24 | 0.48 on 10/31/24 | ||
| Latest Earnings Date | 10/31/24 | 11/14/24 | 10/29/24 | ||
| Most Recent Dividend | 0.324 on 08/08/24 | 0.055 on 03/27/24 | 0.256 on 10/09/24 | ||
| Next Ex-Dividends Date | 08/08/24 | 03/27/24 | 10/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 15.64 | 5.98 | ||