ING Groep N.V. ADR (ING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ING | BBVA | BCS | ||
| Company | ING Groep N.V. ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | Barclays Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.58 | 9.69 | 13.20 | ||
| High | 15.67 | 9.74 | 13.35 | ||
| Low | 15.50 | 9.62 | 13.15 | ||
| Last | 15.54 | 9.70 | 13.34 | ||
| Change | -0.15 | -0.04 | +0.10 | ||
| % Change | -0.96% | -0.41% | +0.76% | ||
| Volume | 1,011,595 | 697,837 | 5,196,324 | ||
| 20-Day Average Volume | 2,108,031 | 1,690,315 | 9,606,817 | ||
| Previous Close | 15.69 | 9.74 | 13.24 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.27 | 9.83 | 12.99 | ||
| 20-Day Raw Stochastic | 10.97% | 35.25% | 78.00% | ||
| 20-Day Relative Strength | 33.43% | 46.07% | 57.03% | ||
| Weighted Alpha | +3.20 | +0.58 | +80.68 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 11/14/24 | +1.78% since 11/14/24 | +2.62% since 11/14/24 | ||
| Low | 15.51 on 11/21/24 | 9.63 on 11/21/24 | 12.93 on 11/19/24 | ||
| High | 15.94 on 11/18/24 | 10.00 on 11/18/24 | 13.35 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.85% since 10/21/24 | -1.22% since 10/21/24 | +5.47% since 10/21/24 | ||
| Low | 15.28 on 11/13/24 | 9.28 on 11/13/24 | 12.34 on 10/31/24 | ||
| High | 17.29 on 11/04/24 | 10.50 on 11/05/24 | 13.57 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -11.95% since 08/21/24 | -7.17% since 08/21/24 | +12.04% since 08/21/24 | ||
| Low | 15.28 on 11/13/24 | 9.28 on 11/13/24 | 11.22 on 09/11/24 | ||
| High | 18.72 on 09/20/24 | 11.20 on 09/26/24 | 13.57 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -13.77% since 05/21/24 | -10.67% since 05/21/24 | +19.06% since 05/21/24 | ||
| Low | 15.28 on 11/13/24 | 9.28 on 11/13/24 | 10.17 on 06/14/24 | ||
| High | 18.72 on 09/20/24 | 11.20 on 09/26/24 | 13.57 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,886,664 | 56,861,536 | 47,946,912 | ||
| Shares Outstanding, K | 3,498,194 | 5,837,940 | 3,621,368 | ||
| Annual Sales | 58,832,750,000 | 31,973,300,000 | 31,567,690,000 | ||
| Annual Net Income | 4,479,640,000 | 8,678,960,000 | 6,541,670,000 | ||
| Last Quarter Sales | 2,442,210,000 | 9,585,210,000 | 8,515,030,000 | ||
| Last Quarter Net Income | 2,066,150,000 | 2,888,650,000 | 2,363,190,000 | ||
| 60-Month Beta | 1.52 | 1.31 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/31/24 | 0.48 on 10/31/24 | 0.56 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 10/29/24 | 10/24/24 | ||
| Most Recent Dividend | 0.324 on 08/08/24 | 0.256 on 10/09/24 | 0.149 on 08/16/24 | ||
| Next Ex-Dividends Date | 08/08/24 | 10/09/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 5.64 | 8.90 | ||