ING Groep N.V. ADR (ING)
18.85 x 1 19.69 x 2
Post-market by (Cboe BZX)
19.18 +0.26 (+1.37%) 04/25/25 [NYSE]
18.85 x 1 19.69 x 2
Post-market 19.24 +0.06 (+0.31%) 16:52 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ING | BMO | BNS | ||
| Company | ING Groep N.V. ADR | Bank of Montreal | Bank of Nova Scotia | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.10 | 95.52 | 48.56 | ||
| High | 19.19 | 95.75 | 48.84 | ||
| Low | 19.07 | 94.64 | 48.22 | ||
| Last | 19.18 | 95.01 | 48.80 | ||
| Change | +0.26 | -0.42 | +0.24 | ||
| % Change | +1.36% | -0.44% | +0.49% | ||
| Volume | 2,009,200 | 1,970,700 | 1,933,900 | ||
| 20-Day Average Volume | 3,366,085 | 919,695 | 2,930,670 | ||
| Previous Close | 18.92 | 95.43 | 48.56 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.63 | 92.98 | 47.08 | ||
| 20-Day Raw Stochastic | 78.47% | 76.42% | 96.52% | ||
| 20-Day Relative Strength | 53.52% | 50.09% | 54.12% | ||
| Weighted Alpha | +21.20 | +4.73 | +1.40 | ||
| Today's Opinion | 80% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/17/25 | +1.69% since 04/17/25 | +2.80% since 04/17/25 | ||
| Low | 18.36 on 04/21/25 | 91.74 on 04/21/25 | 47.06 on 04/21/25 | ||
| High | 19.92 on 04/23/25 | 96.05 on 04/23/25 | 48.97 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -5.47% since 03/25/25 | -3.20% since 03/25/25 | +0.10% since 03/25/25 | ||
| Low | 16.47 on 04/08/25 | 85.40 on 04/07/25 | 44.09 on 04/09/25 | ||
| High | 20.25 on 03/26/25 | 98.89 on 03/26/25 | 49.14 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +14.51% since 01/24/25 | -5.90% since 01/24/25 | -6.01% since 01/24/25 | ||
| Low | 16.04 on 02/03/25 | 85.40 on 04/07/25 | 44.09 on 04/09/25 | ||
| High | 20.79 on 03/07/25 | 106.00 on 02/25/25 | 52.39 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +13.90% since 10/25/24 | +2.41% since 10/25/24 | -5.76% since 10/25/24 | ||
| Low | 15.09 on 12/18/24 | 85.40 on 04/07/25 | 44.09 on 04/09/25 | ||
| High | 20.79 on 03/07/25 | 106.00 on 02/25/25 | 57.07 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,728,648 | 64,593,304 | 58,204,500 | ||
| Shares Outstanding, K | 3,498,194 | 724,059 | 1,245,549 | ||
| Annual Sales | 70,335,410,000 | 58,270,530,000 | 55,893,770,000 | ||
| Annual Net Income | 5,771,920,000 | 5,376,540,000 | 5,699,800,000 | ||
| Last Quarter Sales | 5,768,130,000 | 14,411,320,000 | 13,488,590,000 | ||
| Last Quarter Net Income | 1,231,080,000 | 1,500,840,000 | 806,690,000 | ||
| 60-Month Beta | 1.07 | 0.95 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/06/25 | 2.14 on 02/25/25 | 1.22 on 02/25/25 | ||
| Latest Earnings Date | 05/01/25 | 06/04/25 | 05/27/25 | ||
| Most Recent Dividend | 0.653 on 04/25/25 | 1.105 on 04/29/25 | 0.736 on 04/01/25 | ||
| Next Ex-Dividends Date | 04/25/25 | 04/29/25 | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 12.89 | 10.34 | ||