Inogen Inc (INGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGN | TMO | ISRG | ALC | EW |
| Company | Inogen Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.47 | 514.12 | 544.85 | 85.38 | 69.65 |
| High | 9.49 | 515.40 | 550.47 | 85.97 | 70.23 |
| Low | 9.25 | 507.46 | 540.36 | 85.17 | 69.16 |
| Last | 9.29 | 512.23 | 548.14 | 85.28 | 69.98 |
| Change | -0.17 | -0.61 | +6.32 | -0.22 | +0.44 |
| % Change | -1.80% | -0.12% | +1.17% | -0.26% | +0.63% |
| Volume | 30,633 | 626,879 | 436,444 | 163,843 | 1,104,175 |
| 20-Day Average Volume | 226,119 | 1,677,898 | 1,250,612 | 1,081,899 | 5,257,492 |
| Previous Close | 9.46 | 512.84 | 541.82 | 85.50 | 69.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 540.08 | 524.84 | 90.06 | 67.70 |
| 20-Day Raw Stochastic | 24.92% | 21.12% | 95.59% | 13.90% | 70.52% |
| 20-Day Relative Strength | 45.16% | 29.46% | 67.67% | 29.31% | 55.98% |
| Weighted Alpha | +10.38 | -5.47 | +73.11 | +9.05 | +6.84 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 11/14/24 | -4.40% since 11/14/24 | +1.95% since 11/14/24 | +0.36% since 11/14/24 | +5.82% since 11/14/24 |
| Low | 9.24 on 11/19/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 65.31 on 11/15/24 |
| High | 10.22 on 11/18/24 | 529.40 on 11/15/24 | 550.47 on 11/21/24 | 86.86 on 11/18/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | +2.20% since 10/21/24 | -14.42% since 10/21/24 | +5.67% since 10/21/24 | -9.39% since 10/21/24 | -0.06% since 10/21/24 |
| Low | 8.52 on 10/31/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 11.65 on 11/08/24 | 591.20 on 10/22/24 | 550.47 on 11/21/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | -25.42% since 08/21/24 | -16.49% since 08/21/24 | +12.49% since 08/21/24 | -9.66% since 08/21/24 | -0.11% since 08/21/24 |
| Low | 8.52 on 10/31/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 13.33 on 08/28/24 | 627.88 on 09/10/24 | 550.47 on 11/21/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +8.01% since 05/21/24 | -13.65% since 05/21/24 | +36.35% since 05/21/24 | -3.63% since 05/21/24 | -22.50% since 05/21/24 |
| Low | 7.11 on 06/18/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 13.33 on 08/28/24 | 627.88 on 09/10/24 | 550.47 on 11/21/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,318 | 196,161,312 | 192,984,896 | 42,172,360 | 41,014,692 |
| Shares Outstanding, K | 23,818 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 315,660,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -102,450,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 88,830,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -5,960,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.04 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/07/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.76 | 100.34 | 28.19 | 26.29 |