Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INGR | MDLZ | KHC | SYY | GIS |
Company | Ingredion Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 120.28 | 66.56 | 33.09 | 74.77 | 64.45 |
High | 120.28 | 66.56 | 33.09 | 74.77 | 64.45 |
Low | 118.06 | 66.56 | 33.09 | 73.50 | 64.45 |
Last | 119.03 | 66.56 | 33.09 | 73.62 | 64.45 |
Change | -0.74 | +0.11 | -0.03 | -0.74 | +0.07 |
% Change | -0.62% | +0.17% | -0.09% | -1.00% | +0.11% |
Volume | 343,100 | 884 | 12,652 | 2,038,500 | 1,387 |
20-Day Average Volume | 517,070 | 6,688,614 | 6,826,843 | 3,542,990 | 4,378,679 |
Previous Close | 119.77 | 66.45 | 33.12 | 74.36 | 64.38 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 114.97 | 66.24 | 32.50 | 71.95 | 63.92 |
20-Day Raw Stochastic | 78.94% | 50.00% | 53.36% | 69.02% | 37.75% |
20-Day Relative Strength | 59.66% | 48.46% | 47.61% | 53.31% | 45.99% |
Weighted Alpha | +12.51 | -10.83 | -9.31 | -1.57 | -12.14 |
Today's Opinion | 72% Buy | 88% Sell | 80% Sell | 40% Sell | 40% Sell |
Previous Opinion | 72% Buy | 88% Sell | 72% Sell | 24% Sell | 40% Sell |
Last Month's Opinion | 72% Buy | 88% Sell | 72% Sell | 56% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.50% since 07/12/24 | +3.43% since 07/15/24 | +2.48% since 07/15/24 | +2.01% since 07/12/24 | +2.53% since 07/15/24 |
Low | 113.94 on 07/15/24 | 64.18 on 07/16/24 | 32.23 on 07/16/24 | 71.38 on 07/16/24 | 62.29 on 07/16/24 |
High | 121.03 on 07/18/24 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 66.81 on 07/18/24 |
1-Month | |||||
%Chg | +2.83% since 06/18/24 | +0.08% since 06/21/24 | +0.42% since 06/21/24 | +1.29% since 06/18/24 | -3.92% since 06/21/24 |
Low | 111.54 on 07/05/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
High | 121.03 on 07/18/24 | 68.94 on 06/25/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 68.44 on 06/24/24 |
3-Month | |||||
%Chg | +4.76% since 04/19/24 | -4.11% since 04/22/24 | -13.26% since 04/22/24 | -4.05% since 04/19/24 | -9.44% since 04/22/24 |
Low | 111.54 on 07/05/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
High | 122.18 on 05/13/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
6-Month | |||||
%Chg | +8.32% since 01/19/24 | -8.97% since 01/22/24 | -9.98% since 01/22/24 | -2.11% since 01/19/24 | +2.01% since 01/22/24 |
Low | 107.20 on 01/24/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 61.47 on 02/14/24 |
High | 122.18 on 05/13/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,813,963 | 89,133,296 | 40,217,548 | 36,661,436 | 35,933,436 |
Shares Outstanding, K | 65,647 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
Annual Sales | 8,160,000,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 19,857,200,000 |
Annual Net Income | 643,000,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,496,600,000 |
Last Quarter Sales | 1,882,000,000 | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 4,713,900,000 |
Last Quarter Net Income | 216,000,000 | 1,412,000,000 | 801,000,000 | 424,690,000 | 557,500,000 |
60-Month Beta | 0.72 | 0.53 | 0.53 | 1.18 | 0.09 |
Per-Share Information | |||||
Most Recent Earnings | 2.08 on 05/08/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.01 on 06/26/24 |
Latest Earnings Date | 08/06/24 | 07/30/24 | 07/31/24 | 07/30/24 | 06/26/24 |
Most Recent Dividend | 0.780 on 07/01/24 | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
Next Ex-Dividends Date | 07/01/24 | 06/28/24 | 06/06/24 | 07/05/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 13.77 | 19.86 | 11.33 | 17.46 | 14.50 |