Ingredion Inc (INGR)
59.60 x 1 211.18 x 1
Pre-market by (Cboe BZX)
132.82 +0.67 (+0.51%) 04/30/25 [NYSE]
59.60 x 1 211.18 x 1
Pre-market 132.82 unch (unch) 19:00 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | INGR | CELH | LW | ||
| Company | Ingredion Inc | Celsius Holdings Inc | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 133.00 | 34.79 | 52.27 | ||
| High | 133.48 | 35.32 | 53.06 | ||
| Low | 130.64 | 34.38 | 51.47 | ||
| Last | 132.82 | 34.96 | 52.81 | ||
| Change | +0.67 | -0.50 | +0.63 | ||
| % Change | +0.51% | -1.41% | +1.21% | ||
| Volume | 492,100 | 4,479,800 | 1,407,000 | ||
| 20-Day Average Volume | 485,330 | 7,016,610 | 2,620,895 | ||
| Previous Close | 132.15 | 35.46 | 52.18 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.08 | 36.43 | 54.05 | ||
| 20-Day Raw Stochastic | 71.18% | 32.48% | 24.63% | ||
| 20-Day Relative Strength | 53.06% | 52.94% | 46.92% | ||
| Weighted Alpha | +11.64 | -54.18 | -32.19 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/23/25 | -6.20% since 04/23/25 | +0.71% since 04/23/25 | ||
| Low | 128.49 on 04/25/25 | 34.01 on 04/29/25 | 51.01 on 04/29/25 | ||
| High | 133.48 on 04/30/25 | 37.71 on 04/28/25 | 53.06 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | -1.61% since 03/28/25 | +3.89% since 03/28/25 | -2.22% since 03/28/25 | ||
| Low | 120.51 on 04/09/25 | 32.94 on 04/07/25 | 50.16 on 04/21/25 | ||
| High | 137.80 on 04/03/25 | 39.16 on 04/23/25 | 60.92 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -3.31% since 01/30/25 | +35.61% since 01/30/25 | -14.31% since 01/30/25 | ||
| Low | 120.51 on 04/09/25 | 21.10 on 02/12/25 | 47.90 on 03/13/25 | ||
| High | 139.81 on 03/10/25 | 39.16 on 04/23/25 | 61.60 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -0.61% since 10/30/24 | +13.91% since 10/30/24 | -31.64% since 10/30/24 | ||
| Low | 120.51 on 04/09/25 | 21.10 on 02/12/25 | 47.90 on 03/13/25 | ||
| High | 155.44 on 11/06/24 | 39.16 on 04/23/25 | 83.98 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,497,245 | 9,139,248 | 7,363,433 | ||
| Shares Outstanding, K | 64,300 | 257,734 | 141,116 | ||
| Annual Sales | 7,430,000,000 | 1,355,630,000 | 6,467,600,000 | ||
| Annual Net Income | 647,000,000 | 145,070,000 | 725,500,000 | ||
| Last Quarter Sales | 1,800,000,000 | 332,200,000 | 1,520,500,000 | ||
| Last Quarter Net Income | 95,000,000 | -18,880,000 | 146,000,000 | ||
| 60-Month Beta | 0.72 | 1.58 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 02/04/25 | 0.14 on 02/20/25 | 1.10 on 04/03/25 | ||
| Latest Earnings Date | 05/06/25 | 05/06/25 | 04/03/25 | ||
| Most Recent Dividend | 0.800 on 04/01/25 | N/A | 0.370 on 01/31/25 | ||
| Next Ex-Dividends Date | 04/01/25 | N/A | 05/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 52.07 | 15.83 | ||