Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | ARMK | FRPT | ||
| Company | Ingredion Inc | Aramark Holdings Corp | Freshpet Inc CS | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 142.31 | 38.96 | 152.53 | ||
| High | 145.01 | 40.26 | 156.90 | ||
| Low | 142.31 | 38.96 | 152.01 | ||
| Last | 144.69 | 40.22 | 156.25 | ||
| Change | +2.34 | +1.27 | +3.25 | ||
| % Change | +1.64% | +3.26% | +2.12% | ||
| Volume | 155,441 | 1,369,603 | 192,433 | ||
| 20-Day Average Volume | 512,695 | 2,073,226 | 599,364 | ||
| Previous Close | 142.35 | 38.95 | 153.00 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.61 | 38.40 | 147.60 | ||
| 20-Day Raw Stochastic | 53.88% | 64.43% | 90.27% | ||
| 20-Day Relative Strength | 56.58% | 59.55% | 62.88% | ||
| Weighted Alpha | +41.40 | +45.02 | +111.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 11/14/24 | +3.84% since 11/14/24 | +3.60% since 11/14/24 | ||
| Low | 137.79 on 11/18/24 | 36.77 on 11/19/24 | 148.84 on 11/15/24 | ||
| High | 149.01 on 11/15/24 | 40.25 on 11/21/24 | 157.95 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +8.15% since 10/21/24 | +1.45% since 10/21/24 | +14.17% since 10/21/24 | ||
| Low | 132.43 on 10/22/24 | 36.77 on 11/19/24 | 129.66 on 11/01/24 | ||
| High | 155.44 on 11/06/24 | 42.04 on 11/11/24 | 159.12 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +9.31% since 08/21/24 | +12.51% since 08/21/24 | +17.66% since 08/21/24 | ||
| Low | 131.61 on 08/22/24 | 35.11 on 08/26/24 | 129.66 on 11/01/24 | ||
| High | 155.44 on 11/06/24 | 42.04 on 11/11/24 | 159.12 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +21.92% since 05/21/24 | +22.04% since 05/21/24 | +23.36% since 05/21/24 | ||
| Low | 111.54 on 07/05/24 | 31.08 on 05/29/24 | 110.00 on 08/05/24 | ||
| High | 155.44 on 11/06/24 | 42.04 on 11/11/24 | 159.12 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,275,240 | 10,261,339 | 7,426,160 | ||
| Shares Outstanding, K | 65,158 | 263,449 | 48,537 | ||
| Annual Sales | 8,160,000,000 | 17,400,700,000 | 766,900,000 | ||
| Annual Net Income | 643,000,000 | 262,520,000 | -33,610,000 | ||
| Last Quarter Sales | 1,870,000,000 | 4,416,950,000 | 253,370,000 | ||
| Last Quarter Net Income | 188,000,000 | 122,410,000 | 11,900,000 | ||
| 60-Month Beta | 0.73 | 1.62 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 11/05/24 | 0.54 on 11/11/24 | 0.24 on 11/04/24 | ||
| Latest Earnings Date | 11/05/24 | 11/11/24 | 11/04/24 | ||
| Most Recent Dividend | 0.800 on 10/01/24 | 0.095 on 08/19/24 | N/A | ||
| Next Ex-Dividends Date | 10/01/24 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 24.32 | 214.22 | ||