Interactive Intg Grp (ININ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ININ | MSFT | ORCL | CRM | SAP |
| Company | Interactive Intg Grp | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 60.45 | 420.09 | 184.01 | 329.34 | 234.38 |
| High | 60.50 | 424.88 | 185.93 | 331.99 | 237.93 |
| Low | 60.45 | 417.80 | 184.00 | 327.25 | 234.06 |
| Last | 60.50 | 423.46 | 184.84 | 329.99 | 237.60 |
| Change | +0.05 | +0.47 | +2.14 | -0.02 | +5.58 |
| % Change | +0.08% | +0.11% | +1.17% | -0.01% | +2.40% |
| Volume | 1,372,600 | 16,271,900 | 4,628,000 | 3,517,500 | 420,800 |
| 20-Day Average Volume | 438,635 | 22,116,041 | 7,524,995 | 6,325,540 | 829,305 |
| Previous Close | 60.45 | 422.99 | 182.70 | 330.01 | 232.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.44 | 418.94 | 185.17 | 325.14 | 234.06 |
| 20-Day Raw Stochastic | 86.96% | 75.31% | 58.99% | 67.94% | 78.43% |
| 20-Day Relative Strength | 62.89% | 52.00% | 55.88% | 60.52% | 55.81% |
| Weighted Alpha | +78.90 | +9.97 | +68.24 | +33.54 | +48.13 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/23/16 | +2.56% since 11/21/24 | -3.94% since 11/21/24 | -1.72% since 11/21/24 | +0.67% since 11/21/24 |
| Low | 60.45 on 12/01/16 | 411.06 on 11/22/24 | 182.22 on 11/27/24 | 327.25 on 11/29/24 | 231.55 on 11/27/24 |
| High | 60.50 on 12/01/16 | 429.04 on 11/26/24 | 194.75 on 11/25/24 | 347.85 on 11/25/24 | 237.93 on 11/29/24 |
| 1-Month | |||||
| %Chg | +0.25% since 11/01/16 | -1.97% since 10/29/24 | +6.58% since 10/29/24 | +10.41% since 10/29/24 | -1.94% since 10/29/24 |
| Low | 60.30 on 11/04/16 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 289.55 on 10/31/24 | 227.52 on 11/15/24 |
| High | 60.53 on 11/09/16 | 438.50 on 10/30/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 240.56 on 10/30/24 |
| 3-Month | |||||
| %Chg | +0.60% since 09/01/16 | +2.50% since 08/29/24 | +32.58% since 08/29/24 | +28.40% since 08/29/24 | +8.60% since 08/29/24 |
| Low | 59.93 on 09/29/16 | 400.80 on 09/06/24 | 137.95 on 09/04/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 60.77 on 09/13/16 | 441.85 on 09/17/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +45.68% since 06/01/16 | -1.33% since 05/29/24 | +49.38% since 05/29/24 | +21.49% since 05/29/24 | +24.81% since 05/29/24 |
| Low | 37.72 on 06/27/16 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 60.77 on 09/13/16 | 468.35 on 07/05/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,000 | 3,144,880,320 | 506,273,216 | 315,489,568 | 285,037,504 |
| Shares Outstanding, K | 22,330 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 390,860,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | -21,830,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 110,410,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | -5,430,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.89 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/01/16 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 11/07/16 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.31 | 40.50 | 47.53 | 51.89 |