Inmode Ltd (INMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INMD | WRBY | AHCO | ||
Company | Inmode Ltd | Warby Parker Inc Cl A | Adapthealth Corp Cl. A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 17.82 | 16.00 | 10.71 | ||
High | 17.85 | 16.06 | 10.77 | ||
Low | 17.17 | 15.59 | 10.58 | ||
Last | 17.30 | 15.81 | 10.68 | ||
Change | -0.39 | +0.02 | +0.04 | ||
% Change | -2.20% | +0.13% | +0.38% | ||
Volume | 75,318 | 60,538 | 9,054 | ||
20-Day Average Volume | 1,522,845 | 1,068,648 | 982,389 | ||
Previous Close | 17.69 | 15.79 | 10.64 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.77 | 15.99 | 10.18 | ||
20-Day Raw Stochastic | 34.16% | 32.92% | 63.51% | ||
20-Day Relative Strength | 46.31% | 49.97% | 54.18% | ||
Weighted Alpha | -49.52 | +25.84 | -22.18 | ||
Today's Opinion | 96% Sell | 48% Buy | 56% Buy | ||
Previous Opinion | 96% Sell | 48% Buy | 56% Buy | ||
Last Month's Opinion | 80% Sell | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.74% since 07/15/24 | -2.85% since 07/15/24 | unch since 07/15/24 | ||
Low | 17.33 on 07/19/24 | 15.77 on 07/19/24 | 10.56 on 07/19/24 | ||
High | 19.60 on 07/17/24 | 17.23 on 07/16/24 | 11.55 on 07/17/24 | ||
1-Month | |||||
%Chg | -3.58% since 06/21/24 | +1.37% since 06/21/24 | -2.89% since 06/21/24 | ||
Low | 16.44 on 07/11/24 | 15.21 on 07/09/24 | 9.33 on 07/09/24 | ||
High | 19.60 on 07/17/24 | 17.23 on 07/16/24 | 11.55 on 07/17/24 | ||
3-Month | |||||
%Chg | +2.21% since 04/22/24 | +28.23% since 04/22/24 | +11.87% since 04/22/24 | ||
Low | 16.44 on 07/11/24 | 11.66 on 05/01/24 | 8.98 on 05/09/24 | ||
High | 19.71 on 05/28/24 | 17.95 on 06/03/24 | 11.79 on 06/12/24 | ||
6-Month | |||||
%Chg | -24.06% since 01/22/24 | +19.90% since 01/22/24 | +48.96% since 01/22/24 | ||
Low | 16.44 on 07/11/24 | 11.35 on 03/14/24 | 6.72 on 01/29/24 | ||
High | 26.80 on 02/12/24 | 17.95 on 06/03/24 | 11.79 on 06/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,485,642 | 1,565,231 | 1,417,269 | ||
Shares Outstanding, K | 83,982 | 99,128 | 133,202 | ||
Annual Sales | 492,050,000 | 669,770,000 | 3,200,180,000 | ||
Annual Net Income | 197,920,000 | -63,200,000 | -678,900,000 | ||
Last Quarter Sales | 80,280,000 | 200,000,000 | 792,500,000 | ||
Last Quarter Net Income | 23,700,000 | -2,680,000 | -2,130,000 | ||
60-Month Beta | 2.18 | 1.82 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 05/02/24 | 0.08 on 05/09/24 | 0.02 on 05/07/24 | ||
Latest Earnings Date | 08/01/24 | 08/08/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.01 | 0.00 | 10.61 |