Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INO | AMGN | VRTX | GILD | REGN |
Company | Inovio Pharma | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.68 | 318.49 | 477.20 | 89.45 | 930.23 |
High | 5.77 | 319.20 | 480.41 | 89.74 | 943.83 |
Low | 5.60 | 314.88 | 475.05 | 88.45 | 930.23 |
Last | 5.60 | 316.98 | 477.70 | 89.00 | 933.02 |
Change | -0.06 | +1.29 | +5.79 | +0.22 | +4.12 |
% Change | -1.06% | +0.41% | +1.23% | +0.25% | +0.44% |
Volume | 226,700 | 1,604,300 | 1,019,700 | 5,734,900 | 547,700 |
20-Day Average Volume | 327,980 | 1,660,975 | 1,018,700 | 4,870,525 | 693,645 |
Previous Close | 5.66 | 315.69 | 471.91 | 88.78 | 928.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.63 | 320.23 | 472.50 | 85.89 | 997.79 |
20-Day Raw Stochastic | 41.10% | 21.56% | 58.38% | 89.31% | 9.57% |
20-Day Relative Strength | 39.37% | 44.88% | 51.56% | 68.87% | 26.62% |
Weighted Alpha | -28.09 | +17.74 | +29.89 | +25.21 | +8.47 |
Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 100% Buy | 40% Sell |
Previous Opinion | 88% Sell | 8% Buy | 24% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 40% Buy | 24% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 10/18/24 | -1.45% since 10/18/24 | -1.10% since 10/18/24 | +2.63% since 10/18/24 | -5.82% since 10/18/24 |
Low | 5.56 on 10/24/24 | 313.63 on 10/24/24 | 464.78 on 10/23/24 | 85.60 on 10/22/24 | 919.42 on 10/22/24 |
High | 5.83 on 10/21/24 | 321.80 on 10/21/24 | 487.88 on 10/21/24 | 89.74 on 10/25/24 | 991.23 on 10/21/24 |
1-Month | |||||
%Chg | +1.45% since 09/25/24 | +1.32% since 09/25/24 | +3.45% since 09/25/24 | +8.26% since 09/25/24 | -9.52% since 09/25/24 |
Low | 5.30 on 10/07/24 | 313.37 on 09/26/24 | 447.70 on 10/07/24 | 81.83 on 09/26/24 | 919.42 on 10/22/24 |
High | 6.04 on 09/27/24 | 329.17 on 10/11/24 | 499.09 on 10/17/24 | 89.74 on 10/25/24 | 1,070.00 on 09/27/24 |
3-Month | |||||
%Chg | -48.86% since 07/25/24 | -5.18% since 07/25/24 | -2.96% since 07/25/24 | +16.32% since 07/25/24 | -12.33% since 07/25/24 |
Low | 5.30 on 10/07/24 | 306.59 on 08/07/24 | 447.70 on 10/07/24 | 72.43 on 08/12/24 | 919.42 on 10/22/24 |
High | 12.33 on 07/26/24 | 340.89 on 08/01/24 | 510.64 on 08/01/24 | 89.74 on 10/25/24 | 1,211.20 on 08/27/24 |
6-Month | |||||
%Chg | -44.69% since 04/25/24 | +17.67% since 04/25/24 | +20.12% since 04/25/24 | +36.36% since 04/25/24 | +4.75% since 04/25/24 |
Low | 5.30 on 10/07/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 62.07 on 05/31/24 | 875.22 on 04/26/24 |
High | 13.44 on 05/16/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 89.74 on 10/25/24 | 1,211.20 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 146,656 | 169,347,168 | 121,777,800 | 110,606,832 | 102,351,768 |
Shares Outstanding, K | 25,911 | 536,435 | 258,053 | 1,245,853 | 110,186 |
Annual Sales | 830,000 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -135,120,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 100,000 | 8,388,000,000 | 2,645,600,000 | 6,954,000,000 | 3,547,100,000 |
Last Quarter Net Income | -32,240,000 | 746,000,000 | -3,593,600,000 | 1,614,000,000 | 1,432,300,000 |
60-Month Beta | 0.82 | 0.61 | 0.40 | 0.18 | 0.12 |
Per-Share Information | |||||
Most Recent Earnings | -1.19 on 08/08/24 | 4.97 on 08/06/24 | -12.83 on 08/01/24 | 2.01 on 08/08/24 | 11.56 on 08/01/24 |
Latest Earnings Date | 11/14/24 | 10/30/24 | 11/04/24 | 11/06/24 | 10/31/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.93 | 0.00 | 18.56 | 24.50 |