Inovio Pharma (INO)
1.8350 -0.0350 (-1.87%) 13:00 ET [NASDAQ]
1.8300 x 492 1.8400 x 400
Realtime by (Cboe BZX)
1.8300 x 492 1.8400 x 400
Realtime 1.8700 unch (unch) 09:30 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | INO | JSPR | CABA | ||
| Company | Inovio Pharma | Jasper Therapeutics Inc. | Cabaletta Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 4.75 | 1.2700 | ||
| High | 1.9200 | 4.90 | 1.3400 | ||
| Low | 1.8226 | 4.60 | 1.2700 | ||
| Last | 1.8350 | 4.72 | 1.2800 | ||
| Change | -0.0350 | -0.01 | +0.0100 | ||
| % Change | -1.87% | -0.21% | +0.79% | ||
| Volume | 188,901 | 42,442 | 106,861 | ||
| 20-Day Average Volume | 642,822 | 172,878 | 925,161 | ||
| Previous Close | 1.8700 | 4.73 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6942 | 4.15 | 1.1903 | ||
| 20-Day Raw Stochastic | 82.52% | 83.33% | 56.73% | ||
| 20-Day Relative Strength | 50.39% | 46.03% | 43.18% | ||
| Weighted Alpha | -75.61 | -64.02 | -87.51 | ||
| Today's Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 04/21/25 | +5.41% since 04/21/25 | +9.83% since 04/21/25 | ||
| Low | 1.7800 on 04/22/25 | 4.18 on 04/22/25 | 1.1500 on 04/22/25 | ||
| High | 1.9350 on 04/23/25 | 4.99 on 04/24/25 | 1.3900 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +6.65% since 03/28/25 | +4.93% since 03/28/25 | -17.10% since 03/28/25 | ||
| Low | 1.4200 on 04/09/25 | 3.13 on 04/09/25 | 0.9900 on 04/07/25 | ||
| High | 1.9350 on 04/23/25 | 4.99 on 04/24/25 | 1.5100 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -15.75% since 01/28/25 | -19.03% since 01/28/25 | -46.46% since 01/28/25 | ||
| Low | 1.4200 on 04/09/25 | 3.13 on 04/09/25 | 0.9900 on 04/07/25 | ||
| High | 2.3300 on 02/21/25 | 7.06 on 02/06/25 | 2.9000 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -67.46% since 10/28/24 | -78.75% since 10/28/24 | -68.66% since 10/28/24 | ||
| Low | 1.4200 on 04/09/25 | 3.13 on 04/09/25 | 0.9900 on 04/07/25 | ||
| High | 5.8000 on 11/06/24 | 26.05 on 12/03/24 | 5.4600 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,210 | 57,234 | 56,325 | ||
| Shares Outstanding, K | 36,673 | 15,022 | 50,743 | ||
| Annual Sales | 220,000 | 0 | 0 | ||
| Annual Net Income | -107,250,000 | -71,270,000 | -115,860,000 | ||
| Last Quarter Sales | 120,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,380,000 | -24,320,000 | -32,590,000 | ||
| 60-Month Beta | 1.84 | 2.55 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 03/18/25 | -1.62 on 02/27/25 | -0.65 on 03/31/25 | ||
| Latest Earnings Date | 05/12/25 | 05/13/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||