Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INO | SKYE | GLSI | ||
Company | Inovio Pharma | Skye Bioscience Inc | Greenwich Lifesciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.58 | 7.92 | 16.61 | ||
High | 8.88 | 8.26 | 18.15 | ||
Low | 8.30 | 7.48 | 16.61 | ||
Last | 8.43 | 7.56 | 17.58 | ||
Change | -0.18 | -0.50 | +0.81 | ||
% Change | -2.09% | -6.20% | +4.83% | ||
Volume | 311,100 | 134,200 | 63,100 | ||
20-Day Average Volume | 457,645 | 435,250 | 76,615 | ||
Previous Close | 8.61 | 8.06 | 16.77 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 8.86 | 9.45 | 15.62 | ||
20-Day Raw Stochastic | 35.64% | 11.07% | 76.32% | ||
20-Day Relative Strength | 40.51% | 35.38% | 59.70% | ||
Weighted Alpha | -2.58 | -65.05 | +92.76 | ||
Today's Opinion | 8% Sell | 24% Sell | 88% Buy | ||
Previous Opinion | 8% Sell | 24% Sell | 88% Buy | ||
Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.62% since 06/25/24 | -4.06% since 06/25/24 | +14.30% since 06/25/24 | ||
Low | 7.35 on 06/26/24 | 7.00 on 06/28/24 | 15.45 on 06/26/24 | ||
High | 8.88 on 07/02/24 | 8.44 on 06/27/24 | 18.15 on 07/02/24 | ||
1-Month | |||||
%Chg | -16.78% since 05/31/24 | -34.88% since 05/31/24 | +18.54% since 05/31/24 | ||
Low | 7.35 on 06/26/24 | 7.00 on 06/28/24 | 13.04 on 06/03/24 | ||
High | 10.46 on 06/03/24 | 12.10 on 06/03/24 | 18.75 on 06/18/24 | ||
3-Month | |||||
%Chg | -32.07% since 04/02/24 | -46.38% since 04/02/24 | +0.51% since 04/02/24 | ||
Low | 7.35 on 06/26/24 | 7.00 on 06/28/24 | 11.38 on 04/22/24 | ||
High | 13.44 on 05/16/24 | 17.65 on 04/18/24 | 18.75 on 06/18/24 | ||
6-Month | |||||
%Chg | +24.56% since 01/02/24 | +177.94% since 01/02/24 | +62.78% since 01/02/24 | ||
Low | 4.73 on 02/05/24 | 2.25 on 01/25/24 | 8.00 on 02/05/24 | ||
High | 14.75 on 04/01/24 | 19.41 on 03/04/24 | 21.44 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 223,094 | 226,228 | 215,998 | ||
Shares Outstanding, K | 25,911 | 28,068 | 12,880 | ||
Annual Sales | 830,000 | 0 | 0 | ||
Annual Net Income | -135,120,000 | -37,640,000 | -8,890,000 | ||
Last Quarter Sales | 100,000 | 0 | 0 | ||
Last Quarter Net Income | -25,000,000 | -5,020,000 | -2,470,000 | ||
60-Month Beta | 0.90 | 1.77 | 1.64 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.31 on 05/13/24 | -0.18 on 05/10/24 | -0.19 on 05/20/24 | ||
Latest Earnings Date | 08/14/24 | 08/05/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |