Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INO | XCUR | VTVT | ||
| Company | Inovio Pharma | Exicure Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8300 | 16.91 | 14.82 | ||
| High | 1.8500 | 19.50 | 15.10 | ||
| Low | 1.7500 | 16.23 | 14.82 | ||
| Last | 1.8400 | 18.67 | 14.96 | ||
| Change | -0.0050 | +2.93 | +0.44 | ||
| % Change | -0.27% | +18.61% | +3.03% | ||
| Volume | 1,447,400 | 222,800 | 5,100 | ||
| 20-Day Average Volume | 1,313,270 | 578,250 | 29,255 | ||
| Previous Close | 1.8450 | 15.74 | 14.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4718 | 21.05 | 15.76 | ||
| 20-Day Raw Stochastic | 3.48% | 25.81% | 21.25% | ||
| 20-Day Relative Strength | 17.42% | 55.47% | 48.08% | ||
| Weighted Alpha | -74.65 | -70.78 | -15.59 | ||
| Today's Opinion | 100% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.69% since 12/13/24 | +7.86% since 12/13/24 | -0.47% since 12/13/24 | ||
| Low | 1.7400 on 12/18/24 | 15.37 on 12/19/24 | 14.52 on 12/19/24 | ||
| High | 2.4000 on 12/16/24 | 19.50 on 12/20/24 | 15.54 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -53.65% since 11/20/24 | +66.85% since 11/20/24 | -3.23% since 11/20/24 | ||
| Low | 1.7400 on 12/18/24 | 8.43 on 11/21/24 | 14.04 on 11/25/24 | ||
| High | 4.6100 on 12/03/24 | 36.00 on 11/27/24 | 18.37 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -71.60% since 09/20/24 | +341.37% since 09/20/24 | +5.06% since 09/20/24 | ||
| Low | 1.7400 on 12/18/24 | 2.15 on 10/15/24 | 12.62 on 11/11/24 | ||
| High | 6.4500 on 09/23/24 | 36.00 on 11/27/24 | 18.37 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -77.20% since 06/20/24 | +1,043.64% since 06/20/24 | -21.51% since 06/20/24 | ||
| Low | 1.7400 on 12/18/24 | 1.44 on 09/13/24 | 12.12 on 07/29/24 | ||
| High | 12.3300 on 07/26/24 | 36.00 on 11/27/24 | 24.90 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,024 | 48,648 | 47,716 | ||
| Shares Outstanding, K | 26,100 | 2,606 | 3,190 | ||
| Annual Sales | 830,000 | 0 | 0 | ||
| Annual Net Income | -135,120,000 | -16,910,000 | -20,250,000 | ||
| Last Quarter Sales | 100,000 | 0 | 0 | ||
| Last Quarter Net Income | -32,240,000 | -600,000 | -5,180,000 | ||
| 60-Month Beta | 0.75 | 3.59 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/24 | -0.57 on 11/14/24 | -0.88 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 08/09/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||