Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INO | TLSA | INMB | ||
| Company | Inovio Pharma | Tiziana Life Sciences Ltd | Inmune Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 0.9900 | 4.56 | ||
| High | 4.24 | 1.0000 | 4.86 | ||
| Low | 3.97 | 0.9500 | 4.50 | ||
| Last | 4.06 | 0.9700 | 4.76 | ||
| Change | +0.09 | -0.0300 | +0.20 | ||
| % Change | +2.27% | -3.00% | +4.39% | ||
| Volume | 565,146 | 108,542 | 186,959 | ||
| 20-Day Average Volume | 383,677 | 417,227 | 257,583 | ||
| Previous Close | 3.97 | 1.0000 | 4.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 0.9614 | 5.69 | ||
| 20-Day Raw Stochastic | 10.77% | 24.98% | 14.03% | ||
| 20-Day Relative Strength | 26.12% | 50.62% | 39.54% | ||
| Weighted Alpha | -53.98 | +29.00 | -61.99 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.88% since 11/14/24 | +4.94% since 11/14/24 | -12.50% since 11/14/24 | ||
| Low | 3.85 on 11/19/24 | 0.8750 on 11/18/24 | 4.45 on 11/20/24 | ||
| High | 4.97 on 11/15/24 | 1.0700 on 11/18/24 | 5.34 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -29.27% since 10/21/24 | +12.15% since 10/21/24 | -8.11% since 10/21/24 | ||
| Low | 3.85 on 11/19/24 | 0.8330 on 10/22/24 | 4.45 on 11/20/24 | ||
| High | 5.80 on 11/06/24 | 1.2700 on 11/11/24 | 6.66 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -46.79% since 08/21/24 | -23.02% since 08/21/24 | -30.51% since 08/21/24 | ||
| Low | 3.85 on 11/19/24 | 0.7700 on 09/06/24 | 4.45 on 11/20/24 | ||
| High | 7.76 on 08/23/24 | 1.4000 on 08/22/24 | 7.13 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -63.06% since 05/21/24 | +18.29% since 05/21/24 | -54.92% since 05/21/24 | ||
| Low | 3.85 on 11/19/24 | 0.6650 on 06/20/24 | 4.45 on 11/20/24 | ||
| High | 12.33 on 07/26/24 | 1.7400 on 08/12/24 | 11.03 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,617 | 105,396 | 101,104 | ||
| Shares Outstanding, K | 26,100 | 105,396 | 22,172 | ||
| Annual Sales | 830,000 | 0 | 160,000 | ||
| Annual Net Income | -135,120,000 | -17,690,000 | -30,010,000 | ||
| Last Quarter Sales | 100,000 | N/A | 0 | ||
| Last Quarter Net Income | -32,240,000 | N/A | -9,750,000 | ||
| 60-Month Beta | 0.83 | 0.63 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/24 | N/A | -0.60 on 10/31/24 | ||
| Latest Earnings Date | 11/14/24 | 08/09/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||