International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | VIK | KEX | FRO | GLNG |
| Company | International Seaways Inc | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.44 | 40.21 | 115.00 | 19.23 | 35.98 |
| High | 43.67 | 41.43 | 116.69 | 19.30 | 36.27 |
| Low | 43.01 | 40.19 | 114.58 | 18.92 | 35.57 |
| Last | 43.31 | 40.89 | 116.22 | 18.95 | 36.24 |
| Change | +0.12 | +0.92 | +0.89 | -0.18 | +0.68 |
| % Change | +0.28% | +2.30% | +0.77% | -0.94% | +1.91% |
| Volume | 157,229 | 975,408 | 87,120 | 645,174 | 644,521 |
| 20-Day Average Volume | 592,095 | 1,642,218 | 443,086 | 2,153,827 | 787,340 |
| Previous Close | 43.19 | 39.97 | 115.33 | 19.13 | 35.56 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 38.95 | 121.09 | 21.17 | 37.39 |
| 20-Day Raw Stochastic | 1.97% | 91.09% | 22.60% | 0.26% | 14.27% |
| 20-Day Relative Strength | 31.20% | 68.33% | 42.76% | 32.09% | 48.64% |
| Weighted Alpha | -18.64 | +50.52 | +42.61 | -20.79 | +66.33 |
| Today's Opinion | 100% Sell | N/A | 24% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 100% Sell | N/A | 24% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 8% Sell | N/A | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 10/29/24 | +3.34% since 10/29/24 | -5.59% since 10/29/24 | -4.10% since 10/29/24 | -1.73% since 10/29/24 |
| Low | 43.00 on 10/31/24 | 38.81 on 10/31/24 | 113.08 on 11/01/24 | 18.92 on 11/05/24 | 35.51 on 11/04/24 |
| High | 44.03 on 10/31/24 | 41.43 on 11/05/24 | 123.86 on 10/30/24 | 19.71 on 10/31/24 | 37.46 on 10/31/24 |
| 1-Month | |||||
| %Chg | -19.27% since 10/04/24 | +10.76% since 10/04/24 | -5.73% since 10/04/24 | -22.73% since 10/04/24 | -6.95% since 10/04/24 |
| Low | 43.00 on 10/31/24 | 36.44 on 10/07/24 | 113.08 on 11/01/24 | 18.92 on 11/05/24 | 35.51 on 11/04/24 |
| High | 54.29 on 10/07/24 | 41.43 on 11/05/24 | 126.75 on 10/28/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 3-Month | |||||
| %Chg | -14.08% since 08/05/24 | +27.65% since 08/05/24 | +7.99% since 08/05/24 | -14.57% since 08/05/24 | +14.86% since 08/05/24 |
| Low | 43.00 on 10/31/24 | 30.75 on 09/10/24 | 106.65 on 08/06/24 | 18.92 on 11/05/24 | 30.54 on 09/10/24 |
| High | 54.84 on 10/04/24 | 41.43 on 11/05/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -23.11% since 05/03/24 | +41.43% since 05/03/24 | +5.11% since 05/03/24 | -23.44% since 05/03/24 | +44.72% since 05/03/24 |
| Low | 43.00 on 10/31/24 | 27.60 on 05/15/24 | 102.74 on 08/05/24 | 18.92 on 11/05/24 | 24.94 on 05/07/24 |
| High | 65.94 on 05/28/24 | 41.43 on 11/05/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,146,284 | 17,245,256 | 6,677,608 | 4,258,721 | 3,718,794 |
| Shares Outstanding, K | 49,694 | 431,455 | 57,900 | 222,620 | 104,578 |
| Annual Sales | 1,071,780,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 556,450,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 257,410,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 144,720,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | -0.06 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 08/07/24 | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/07/24 | 11/28/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 1.500 on 09/11/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 09/11/24 | N/A | N/A | 09/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.61 | 0.00 | 21.93 | 9.41 | 15.49 |