International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | GOGL | TRMD | ||
| Company | International Seaways Inc | Golden Ocean Gp | Torm Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 43.44 | 11.22 | 25.38 | ||
| High | 43.67 | 11.37 | 25.53 | ||
| Low | 43.00 | 11.16 | 24.69 | ||
| Last | 43.29 | 11.28 | 24.86 | ||
| Change | +0.10 | +0.45 | -0.63 | ||
| % Change | +0.23% | +4.16% | -2.47% | ||
| Volume | 327,934 | 1,216,999 | 1,042,435 | ||
| 20-Day Average Volume | 600,692 | 1,279,889 | 1,017,497 | ||
| Previous Close | 43.19 | 10.83 | 25.49 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 11.19 | 28.45 | ||
| 20-Day Raw Stochastic | 0.41% | 36.54% | 1.25% | ||
| 20-Day Relative Strength | 30.87% | 45.50% | 20.81% | ||
| Weighted Alpha | -19.03 | +27.98 | -31.64 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 10/29/24 | +4.01% since 10/29/24 | -5.76% since 10/29/24 | ||
| Low | 43.00 on 11/05/24 | 10.63 on 10/30/24 | 24.69 on 11/05/24 | ||
| High | 44.03 on 10/31/24 | 11.37 on 11/05/24 | 26.42 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -19.55% since 10/04/24 | -13.14% since 10/04/24 | -24.71% since 10/04/24 | ||
| Low | 43.00 on 11/05/24 | 10.61 on 10/28/24 | 24.69 on 11/05/24 | ||
| High | 54.29 on 10/07/24 | 13.09 on 10/07/24 | 33.15 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -14.38% since 08/05/24 | +1.12% since 08/05/24 | -30.14% since 08/05/24 | ||
| Low | 43.00 on 11/05/24 | 10.61 on 10/28/24 | 24.69 on 11/05/24 | ||
| High | 54.84 on 10/04/24 | 13.44 on 09/30/24 | 38.98 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -23.38% since 05/03/24 | -23.77% since 05/03/24 | -28.74% since 05/03/24 | ||
| Low | 43.00 on 11/05/24 | 10.61 on 10/28/24 | 24.69 on 11/05/24 | ||
| High | 65.94 on 05/28/24 | 15.77 on 05/21/24 | 40.47 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,146,284 | 2,166,303 | 2,077,435 | ||
| Shares Outstanding, K | 49,694 | 200,028 | 81,500 | ||
| Annual Sales | 1,071,780,000 | 885,770,000 | 1,520,390,000 | ||
| Annual Net Income | 556,450,000 | 112,270,000 | 648,270,000 | ||
| Last Quarter Sales | 257,410,000 | 250,090,000 | 437,700,000 | ||
| Last Quarter Net Income | 144,720,000 | 62,490,000 | 194,500,000 | ||
| 60-Month Beta | -0.06 | 1.20 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 08/07/24 | 0.32 on 08/28/24 | 2.02 on 08/15/24 | ||
| Latest Earnings Date | 11/07/24 | 11/19/24 | 11/07/24 | ||
| Most Recent Dividend | 1.500 on 09/11/24 | 0.300 on 09/11/24 | 1.314 on 08/29/24 | ||
| Next Ex-Dividends Date | 09/11/24 | 09/11/24 | 08/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.61 | 10.65 | 3.58 | ||