International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | GOGL | DAC | ||
| Company | International Seaways Inc | Golden Ocean Gp | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.35 | 8.84 | 77.76 | ||
| High | 33.64 | 8.90 | 78.16 | ||
| Low | 32.73 | 8.73 | 76.67 | ||
| Last | 33.28 | 8.85 | 77.30 | ||
| Change | -0.67 | -0.13 | -0.83 | ||
| % Change | -1.97% | -1.45% | -1.06% | ||
| Volume | 759,400 | 3,392,900 | 109,300 | ||
| 20-Day Average Volume | 680,080 | 2,037,200 | 137,180 | ||
| Previous Close | 33.95 | 8.98 | 78.13 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.26 | 10.07 | 81.14 | ||
| 20-Day Raw Stochastic | 5.66% | 3.64% | 5.83% | ||
| 20-Day Relative Strength | 22.34% | 25.22% | 38.39% | ||
| Weighted Alpha | -42.45 | -25.03 | -0.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 12/10/24 | -6.35% since 12/10/24 | -5.90% since 12/10/24 | ||
| Low | 32.73 on 12/17/24 | 8.73 on 12/17/24 | 76.67 on 12/17/24 | ||
| High | 37.44 on 12/11/24 | 9.35 on 12/11/24 | 82.43 on 12/11/24 | ||
| 1-Month | |||||
| %Chg | -19.28% since 11/15/24 | -26.56% since 11/15/24 | -9.86% since 11/15/24 | ||
| Low | 32.73 on 12/17/24 | 8.73 on 12/17/24 | 76.67 on 12/17/24 | ||
| High | 42.44 on 11/20/24 | 12.28 on 11/18/24 | 87.47 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -34.68% since 09/17/24 | -25.82% since 09/17/24 | -3.25% since 09/17/24 | ||
| Low | 32.73 on 12/17/24 | 8.73 on 12/17/24 | 76.67 on 12/17/24 | ||
| High | 54.84 on 10/04/24 | 13.44 on 09/30/24 | 89.40 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -39.55% since 06/17/24 | -31.40% since 06/17/24 | -14.24% since 06/17/24 | ||
| Low | 32.73 on 12/17/24 | 8.73 on 12/17/24 | 74.77 on 09/10/24 | ||
| High | 60.99 on 06/27/24 | 14.28 on 07/03/24 | 94.63 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,637,143 | 1,770,248 | 1,501,089 | ||
| Shares Outstanding, K | 49,193 | 200,028 | 19,419 | ||
| Annual Sales | 1,071,780,000 | 885,770,000 | 973,580,000 | ||
| Annual Net Income | 556,450,000 | 112,270,000 | 576,300,000 | ||
| Last Quarter Sales | 225,190,000 | 260,620,000 | 256,180,000 | ||
| Last Quarter Net Income | 91,650,000 | 56,330,000 | 123,000,000 | ||
| 60-Month Beta | -0.10 | 1.16 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 11/07/24 | 0.33 on 11/27/24 | 6.50 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/27/24 | 02/11/25 | ||
| Most Recent Dividend | 1.200 on 12/13/24 | 0.300 on 12/09/24 | 0.850 on 11/25/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/09/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.76 | 7.13 | 2.85 | ||