Insys Therapeutics Inc (INSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSY | ABT | SYK | BSX | MDT |
| Company | Insys Therapeutics Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.27 | 117.22 | 390.41 | 91.79 | 84.79 |
| High | 0.38 | 118.00 | 391.07 | 91.93 | 86.30 |
| Low | 0.25 | 116.38 | 381.48 | 89.02 | 84.62 |
| Last | 0.29 | 117.76 | 384.85 | 90.00 | 86.21 |
| Change | unch | +0.50 | -5.29 | -1.50 | +1.47 |
| % Change | -1.36% | +0.43% | -1.36% | -1.64% | +1.73% |
| Volume | 11,374,001 | 5,349,700 | 1,069,600 | 5,571,700 | 6,532,100 |
| 20-Day Average Volume | 9,566,395 | 5,398,485 | 1,490,095 | 6,405,995 | 6,870,105 |
| Previous Close | 0.30 | 117.26 | 390.14 | 91.50 | 84.74 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.70 | 116.17 | 375.99 | 87.29 | 88.07 |
| 20-Day Raw Stochastic | 8.48% | 61.88% | 70.17% | 82.91% | 31.37% |
| 20-Day Relative Strength | 28.35% | 55.28% | 59.98% | 61.64% | 44.04% |
| Weighted Alpha | -84.59 | +14.48 | +30.60 | +59.68 | +7.64 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.00% since 06/11/19 | +1.60% since 11/15/24 | -1.34% since 11/15/24 | +3.46% since 11/15/24 | -1.51% since 11/15/24 |
| Low | 0.25 on 06/18/19 | 115.14 on 11/21/24 | 381.48 on 11/22/24 | 88.50 on 11/18/24 | 83.55 on 11/20/24 |
| High | 0.74 on 06/12/19 | 118.00 on 11/22/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | -72.54% since 05/17/19 | +1.41% since 10/22/24 | +5.14% since 10/22/24 | +2.26% since 10/22/24 | -5.39% since 10/22/24 |
| Low | 0.14 on 06/11/19 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 1.90 on 06/06/19 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | -93.37% since 03/18/19 | +5.05% since 08/22/24 | +9.73% since 08/22/24 | +13.09% since 08/22/24 | -1.84% since 08/22/24 |
| Low | 0.14 on 06/11/19 | 111.68 on 10/04/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 4.97 on 04/09/19 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -93.31% since 12/18/18 | +12.34% since 05/22/24 | +14.74% since 05/22/24 | +19.41% since 05/22/24 | +0.52% since 05/22/24 |
| Low | 0.14 on 06/11/19 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 6.71 on 03/04/19 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,707 | 203,382,208 | 148,727,616 | 134,855,168 | 108,676,248 |
| Shares Outstanding, K | 74,569 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 82,080,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -124,510,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 7,630,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | -123,840,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 3.21 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/13/19 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 05/14/19 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.65 | 33.13 | 38.21 | 16.02 |