Insys Therapeutics Inc (INSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSY | UG | BNKK | ||
| Company | Insys Therapeutics Inc | United Guardian Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.27 | 6.56 | 2.89 | ||
| High | 0.38 | 6.75 | 2.94 | ||
| Low | 0.25 | 6.56 | 2.65 | ||
| Latest | 0.29 | 6.61 | 2.74 | ||
| Change | unch | +0.04 | -0.17 | ||
| % Change | -1.36% | +0.61% | -5.84% | ||
| Volume | 11,374,001 | 3,800 | 89,800 | ||
| 20-Day Average Volume | 9,566,395 | 5,200 | 68,875 | ||
| Previous Close | 0.30 | 6.57 | 2.91 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70 | 6.56 | 3.63 | ||
| 20-Day Raw Stochastic | 8.48% | 60.40% | 5.22% | ||
| 20-Day Relative Strength | 28.35 | 50.58 | 37.72 | ||
| Weighted Alpha | -84.59 | -30.15 | -82.13 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.00% since 06/11/19 | +1.69% since 03/04/26 | -19.77% since 03/04/26 | ||
| Low | 0.25 on 06/18/19 | 6.30 on 03/06/26 | 2.65 on 03/11/26 | ||
| High | 0.74 on 06/12/19 | 6.82 on 03/10/26 | 3.51 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -72.54% since 05/17/19 | -0.15% since 02/11/26 | -27.89% since 02/11/26 | ||
| Low | 0.14 on 06/11/19 | 6.29 on 03/02/26 | 2.65 on 03/11/26 | ||
| High | 1.90 on 06/06/19 | 6.82 on 03/10/26 | 4.38 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -93.37% since 03/18/19 | +10.17% since 12/11/25 | -14.91% since 12/11/25 | ||
| Low | 0.14 on 06/11/19 | 5.95 on 12/16/25 | 2.33 on 12/30/25 | ||
| High | 4.97 on 04/09/19 | 7.70 on 02/02/26 | 7.19 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -93.31% since 12/18/18 | -19.39% since 09/11/25 | -79.91% since 09/11/25 | ||
| Low | 0.14 on 06/11/19 | 5.58 on 11/25/25 | 2.33 on 12/30/25 | ||
| High | 6.71 on 03/04/19 | 8.45 on 09/16/25 | 16.87 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,707 | 30,184 | 15,312 | ||
| Shares Outstanding, K | 74,569 | 4,594 | 5,262 | ||
| Annual Sales | 82,080,000 | 12,180,000 | 700,000 | ||
| Annual Net Income | -124,510,000 | 3,250,000 | -49,410,000 | ||
| Last Quarter Sales | 7,630,000 | 2,260,000 | 2,020,000 | ||
| Last Quarter Net Income | -123,840,000 | 270,000 | -33,580,000 | ||
| 60-Month Beta | 3.21 | 1.01 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/13/19 | 0.06 on 11/06/25 | -3.85 on 11/19/25 | ||
| Latest Earnings Date | 08/14/19 | 03/20/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.90 | 0.00 | ||