Insys Therapeutics Inc (INSY)
0.29 unch (-1.36%) 06/18/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Jun 18th, 2019
Results
download Want to compare other data? Select Fields| Symbol | INSY | UG | NEPH | ||
| Company | Insys Therapeutics Inc | United Guardian Inc | Nephros Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.27 | 7.90 | 1.93 | ||
| High | 0.38 | 8.08 | 2.10 | ||
| Low | 0.25 | 7.80 | 1.88 | ||
| Last | 0.29 | 7.89 | 1.99 | ||
| Change | unch | -0.01 | -0.01 | ||
| % Change | -1.36% | -0.13% | -0.70% | ||
| Volume | 11,374,001 | 9,864 | 5,987 | ||
| 20-Day Average Volume | 9,566,395 | 11,228 | 11,434 | ||
| Previous Close | 0.30 | 7.90 | 2.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70 | 8.39 | 1.94 | ||
| 20-Day Raw Stochastic | 8.48% | 10.40% | 59.03% | ||
| 20-Day Relative Strength | 28.35% | 37.17% | 57.91% | ||
| Weighted Alpha | -84.59 | -19.47 | -0.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.00% since 06/11/19 | -6.63% since 04/22/25 | +5.29% since 04/22/25 | ||
| Low | 0.25 on 06/18/19 | 7.80 on 04/29/25 | 1.80 on 04/28/25 | ||
| High | 0.74 on 06/12/19 | 8.94 on 04/23/25 | 2.10 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -72.54% since 05/17/19 | -13.77% since 03/28/25 | +19.16% since 03/28/25 | ||
| Low | 0.14 on 06/11/19 | 7.73 on 04/11/25 | 1.66 on 04/07/25 | ||
| High | 1.90 on 06/06/19 | 9.32 on 03/31/25 | 2.22 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -93.37% since 03/18/19 | -27.65% since 01/29/25 | +17.06% since 01/29/25 | ||
| Low | 0.14 on 06/11/19 | 7.73 on 04/11/25 | 1.39 on 03/03/25 | ||
| High | 4.97 on 04/09/19 | 11.98 on 01/30/25 | 2.22 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -93.31% since 12/18/18 | -43.20% since 10/29/24 | +40.18% since 10/29/24 | ||
| Low | 0.14 on 06/11/19 | 7.73 on 04/11/25 | 1.39 on 03/03/25 | ||
| High | 6.71 on 03/04/19 | 14.05 on 10/30/24 | 2.22 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,707 | 36,295 | 21,243 | ||
| Shares Outstanding, K | 74,569 | 4,594 | 10,600 | ||
| Annual Sales | 82,080,000 | 12,180,000 | 14,160,000 | ||
| Annual Net Income | -124,510,000 | 3,250,000 | 70,000 | ||
| Last Quarter Sales | 7,630,000 | 2,480,000 | 3,870,000 | ||
| Last Quarter Net Income | -123,840,000 | 500,000 | 350,000 | ||
| 60-Month Beta | 3.21 | 0.85 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/13/19 | 0.11 on 03/21/25 | 0.03 on 03/24/25 | ||
| Latest Earnings Date | 05/14/19 | 05/09/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.350 on 02/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.75 | 0.00 | ||