Insys Therapeutics Inc (INSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSY | ICCC | NEPH | ||
| Company | Insys Therapeutics Inc | Immucell Corp | Nephros Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.27 | 3.75 | 1.8300 | ||
| High | 0.38 | 4.00 | 1.8399 | ||
| Low | 0.25 | 3.74 | 1.8300 | ||
| Last | 0.29 | 3.74 | 1.8300 | ||
| Change | unch | -0.07 | unch | ||
| % Change | -1.36% | -1.84% | unch | ||
| Volume | 11,374,001 | 39,700 | 1,500 | ||
| 20-Day Average Volume | 9,566,395 | 48,265 | 16,015 | ||
| Previous Close | 0.30 | 3.81 | 1.8300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70 | 3.74 | 1.9168 | ||
| 20-Day Raw Stochastic | 8.48% | 35.29% | 18.18% | ||
| 20-Day Relative Strength | 28.35% | 45.12% | 36.11% | ||
| Weighted Alpha | -84.59 | -26.02 | -12.98 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.00% since 06/11/19 | +1.63% since 08/23/24 | -0.54% since 08/23/24 | ||
| Low | 0.25 on 06/18/19 | 3.55 on 08/28/24 | 1.7600 on 08/27/24 | ||
| High | 0.74 on 06/12/19 | 4.18 on 08/28/24 | 1.9300 on 08/27/24 | ||
| 1-Month | |||||
| %Chg | -72.54% since 05/17/19 | -10.31% since 07/30/24 | -16.82% since 07/30/24 | ||
| Low | 0.14 on 06/11/19 | 3.50 on 08/08/24 | 1.7500 on 08/22/24 | ||
| High | 1.90 on 06/06/19 | 4.18 on 08/28/24 | 2.2800 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -93.37% since 03/18/19 | -14.22% since 05/30/24 | -16.82% since 05/30/24 | ||
| Low | 0.14 on 06/11/19 | 3.50 on 08/08/24 | 1.7500 on 08/22/24 | ||
| High | 4.97 on 04/09/19 | 4.90 on 06/06/24 | 2.4199 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -93.31% since 12/18/18 | -29.17% since 02/29/24 | -42.09% since 02/29/24 | ||
| Low | 0.14 on 06/11/19 | 3.50 on 08/08/24 | 1.7500 on 08/22/24 | ||
| High | 6.71 on 03/04/19 | 5.50 on 05/14/24 | 3.2632 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,707 | 29,217 | 19,296 | ||
| Shares Outstanding, K | 74,569 | 7,812 | 10,544 | ||
| Annual Sales | 82,080,000 | 17,470,000 | 14,240,000 | ||
| Annual Net Income | -124,510,000 | -5,770,000 | -1,580,000 | ||
| Last Quarter Sales | 7,630,000 | 5,470,000 | 3,250,000 | ||
| Last Quarter Net Income | -123,840,000 | -1,530,000 | -290,000 | ||
| 60-Month Beta | 3.21 | 0.58 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/13/19 | -0.20 on 08/13/24 | -0.03 on 08/08/24 | ||
| Latest Earnings Date | 05/14/19 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||