Insys Therapeutics Inc (INSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSY | ICCC | FLGC | ||
| Company | Insys Therapeutics Inc | Immucell Corp | Flora Growth Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.27 | 3.70 | 1.3100 | ||
| High | 0.38 | 3.75 | 1.4400 | ||
| Low | 0.25 | 3.65 | 1.3001 | ||
| Last | 0.29 | 3.69 | 1.4300 | ||
| Change | unch | +0.03 | +0.1200 | ||
| % Change | -1.36% | +0.82% | +9.16% | ||
| Volume | 11,374,001 | 24,900 | 278,000 | ||
| 20-Day Average Volume | 9,566,395 | 15,225 | 519,135 | ||
| Previous Close | 0.30 | 3.66 | 1.3100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70 | 3.59 | 1.3875 | ||
| 20-Day Raw Stochastic | 8.48% | 72.09% | 32.37% | ||
| 20-Day Relative Strength | 28.35% | 53.20% | 50.83% | ||
| Weighted Alpha | -84.59 | -25.35 | -23.04 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.00% since 06/11/19 | +2.22% since 11/15/24 | +22.22% since 11/15/24 | ||
| Low | 0.25 on 06/18/19 | 3.40 on 11/20/24 | 1.1600 on 11/18/24 | ||
| High | 0.74 on 06/12/19 | 3.76 on 11/21/24 | 1.4400 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -72.54% since 05/17/19 | +2.22% since 10/22/24 | -7.74% since 10/22/24 | ||
| Low | 0.14 on 06/11/19 | 3.38 on 11/14/24 | 1.1050 on 11/11/24 | ||
| High | 1.90 on 06/06/19 | 3.81 on 11/06/24 | 2.1090 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -93.37% since 03/18/19 | +2.50% since 08/22/24 | +45.18% since 08/22/24 | ||
| Low | 0.14 on 06/11/19 | 3.34 on 09/17/24 | 0.9200 on 09/11/24 | ||
| High | 4.97 on 04/09/19 | 4.28 on 09/10/24 | 2.1100 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -93.31% since 12/18/18 | -21.66% since 05/22/24 | +14.40% since 05/22/24 | ||
| Low | 0.14 on 06/11/19 | 3.34 on 09/17/24 | 0.8000 on 06/25/24 | ||
| High | 6.71 on 03/04/19 | 4.90 on 06/06/24 | 2.1100 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,707 | 32,616 | 17,511 | ||
| Shares Outstanding, K | 74,569 | 8,912 | 13,367 | ||
| Annual Sales | 82,080,000 | 17,470,000 | 76,070,000 | ||
| Annual Net Income | -124,510,000 | -5,770,000 | -57,040,000 | ||
| Last Quarter Sales | 7,630,000 | 6,010,000 | 12,470,000 | ||
| Last Quarter Net Income | -123,840,000 | -700,000 | -3,770,000 | ||
| 60-Month Beta | 3.21 | 0.56 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/13/19 | -0.09 on 11/13/24 | -0.24 on 11/13/24 | ||
| Latest Earnings Date | 05/14/19 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||