Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | STM | ASYS |
| Company | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 24.08 | 149.35 | 198.25 | 24.06 | 5.69 |
| High | 24.72 | 152.89 | 199.10 | 24.44 | 5.84 |
| Low | 23.83 | 140.70 | 195.90 | 23.96 | 5.68 |
| Last | 24.69 | 144.81 | 198.14 | 24.45 | 5.84 |
| Change | +0.68 | -1.08 | -0.05 | -0.05 | +0.03 |
| % Change | +2.83% | -0.74% | -0.03% | -0.20% | +0.52% |
| Volume | 24,656,470 | 264,732,024 | 3,872,016 | 3,110,406 | 5,036 |
| 20-Day Average Volume | 73,409,070 | 210,139,688 | 5,736,147 | 5,485,672 | 39,940 |
| Previous Close | 24.01 | 145.89 | 198.19 | 24.50 | 5.81 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 142.74 | 207.23 | 26.47 | 5.65 |
| 20-Day Raw Stochastic | 64.11% | 58.49% | 6.68% | 8.53% | 85.00% |
| 20-Day Relative Strength | 54.48% | 56.15% | 44.47% | 35.06% | 51.63% |
| Weighted Alpha | -32.09 | +176.49 | +22.80 | -51.39 | -1.60 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 11/14/24 | -1.70% since 11/14/24 | -4.11% since 11/14/24 | -6.51% since 11/14/24 | +1.58% since 11/14/24 |
| Low | 23.55 on 11/20/24 | 137.15 on 11/18/24 | 195.90 on 11/21/24 | 23.95 on 11/21/24 | 5.54 on 11/18/24 |
| High | 25.02 on 11/18/24 | 152.89 on 11/21/24 | 207.67 on 11/18/24 | 25.82 on 11/15/24 | 5.81 on 11/20/24 |
| 1-Month | |||||
| %Chg | +7.92% since 10/21/24 | +0.39% since 10/21/24 | +0.90% since 10/21/24 | -11.05% since 10/21/24 | +3.39% since 10/21/24 |
| Low | 21.47 on 10/31/24 | 132.11 on 10/31/24 | 192.85 on 10/22/24 | 23.95 on 11/21/24 | 4.95 on 10/31/24 |
| High | 26.43 on 11/08/24 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 29.17 on 10/29/24 | 5.98 on 10/24/24 |
| 3-Month | |||||
| %Chg | +15.13% since 08/21/24 | +12.27% since 08/21/24 | -5.20% since 08/21/24 | -22.54% since 08/21/24 | -12.52% since 08/21/24 |
| Low | 18.51 on 09/10/24 | 100.95 on 09/06/24 | 192.85 on 10/22/24 | 23.95 on 11/21/24 | 4.95 on 10/31/24 |
| High | 26.43 on 11/08/24 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 32.12 on 08/30/24 | 6.81 on 08/23/24 |
| 6-Month | |||||
| %Chg | -22.34% since 05/21/24 | +51.24% since 05/21/24 | -0.74% since 05/21/24 | -40.43% since 05/21/24 | +12.40% since 05/21/24 |
| Low | 18.51 on 09/10/24 | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 23.95 on 11/21/24 | 4.95 on 10/31/24 |
| High | 37.16 on 07/17/24 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 45.39 on 06/12/24 | 6.96 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,555,128 | 3,578,681,600 | 180,792,288 | 22,133,470 | 82,612 |
| Shares Outstanding, K | 4,313,000 | 24,530,000 | 912,217 | 903,407 | 14,219 |
| Annual Sales | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 13,284,000,000 | 30,040,000,000 | 4,151,000,000 | 3,251,000,000 | 26,750,000 |
| Last Quarter Net Income | -16,639,000,000 | 16,599,000,000 | 1,362,000,000 | 351,000,000 | 440,000 |
| 60-Month Beta | 1.03 | 1.66 | 0.99 | 1.57 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 10/31/24 | 0.68 on 08/28/24 | 1.47 on 10/22/24 | 0.37 on 10/31/24 | 0.08 on 08/07/24 |
| Latest Earnings Date | 10/31/24 | 11/20/24 | 10/22/24 | 10/31/24 | 12/12/24 |
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 09/12/24 | 1.360 on 10/31/24 | 0.076 on 09/24/24 | N/A |
| Next Ex-Dividends Date | 08/07/24 | 09/12/24 | 10/31/24 | 12/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.07 | 37.37 | 10.10 | 0.00 |