Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | TXN | STM | ||
| Company | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.23 | 189.32 | 24.94 | ||
| High | 20.43 | 190.13 | 25.03 | ||
| Low | 20.00 | 184.97 | 24.07 | ||
| Last | 20.22 | 186.95 | 24.30 | ||
| Change | +0.17 | -0.56 | -0.67 | ||
| % Change | +0.85% | -0.30% | -2.68% | ||
| Volume | 46,438,504 | 4,503,400 | 5,575,900 | ||
| 20-Day Average Volume | 71,960,063 | 5,160,660 | 5,279,050 | ||
| Previous Close | 20.05 | 187.51 | 24.97 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.32 | 190.16 | 25.59 | ||
| 20-Day Raw Stochastic | 36.26% | 23.81% | 7.72% | ||
| 20-Day Relative Strength | 42.69% | 40.31% | 38.42% | ||
| Weighted Alpha | -48.08 | +7.29 | -48.06 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 12/24/24 | -2.85% since 12/24/24 | -5.34% since 12/24/24 | ||
| Low | 19.73 on 12/30/24 | 184.97 on 01/02/25 | 24.07 on 01/02/25 | ||
| High | 20.67 on 12/26/24 | 192.72 on 12/26/24 | 25.86 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -15.50% since 12/02/24 | -7.35% since 12/02/24 | -6.97% since 12/02/24 | ||
| Low | 18.90 on 12/20/24 | 183.35 on 12/20/24 | 24.07 on 01/02/25 | ||
| High | 23.75 on 12/03/24 | 199.97 on 12/03/24 | 27.05 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -9.69% since 10/02/24 | -8.10% since 10/02/24 | -15.74% since 10/02/24 | ||
| Low | 18.90 on 12/20/24 | 183.35 on 12/20/24 | 23.95 on 11/21/24 | ||
| High | 26.43 on 11/08/24 | 220.38 on 11/08/24 | 29.17 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -34.92% since 07/02/24 | -5.78% since 07/02/24 | -39.81% since 07/02/24 | ||
| Low | 18.51 on 09/10/24 | 180.07 on 08/05/24 | 23.95 on 11/21/24 | ||
| High | 37.16 on 07/17/24 | 220.38 on 11/08/24 | 43.32 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,475,648 | 171,049,792 | 22,558,072 | ||
| Shares Outstanding, K | 4,313,000 | 912,217 | 903,407 | ||
| Annual Sales | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | ||
| Annual Net Income | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | ||
| Last Quarter Sales | 13,284,000,000 | 4,151,000,000 | 3,251,000,000 | ||
| Last Quarter Net Income | -16,639,000,000 | 1,362,000,000 | 351,000,000 | ||
| 60-Month Beta | 1.05 | 0.97 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 10/31/24 | 1.47 on 10/22/24 | 0.37 on 10/31/24 | ||
| Latest Earnings Date | 01/23/25 | 01/28/25 | 01/23/25 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 1.360 on 10/31/24 | 0.076 on 12/17/24 | ||
| Next Ex-Dividends Date | 08/07/24 | 10/31/24 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.94 | 10.28 | ||