Intel Corp (INTC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
23.62 +0.20 (+0.85%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 23.54 -0.08 (-0.34%) 19:59 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | INTC | TXN | STM | ||
| Company | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.28 | 183.02 | 23.13 | ||
| High | 23.76 | 183.02 | 23.15 | ||
| Low | 22.85 | 177.52 | 22.70 | ||
| Last | 23.62 | 180.76 | 22.88 | ||
| Change | +0.20 | -3.73 | -0.20 | ||
| % Change | +0.85% | -2.02% | -0.87% | ||
| Volume | 57,720,500 | 5,035,800 | 7,629,800 | ||
| 20-Day Average Volume | 109,244,672 | 6,391,010 | 7,108,100 | ||
| Previous Close | 23.42 | 184.49 | 23.08 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 184.29 | 24.67 | ||
| 20-Day Raw Stochastic | 60.81% | 30.79% | 4.71% | ||
| 20-Day Relative Strength | 53.15% | 45.23% | 41.70% | ||
| Weighted Alpha | -30.51 | -2.29 | -46.49 | ||
| Today's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 03/20/25 | +0.04% since 03/20/25 | -6.23% since 03/20/25 | ||
| Low | 22.85 on 03/27/25 | 177.04 on 03/21/25 | 22.70 on 03/27/25 | ||
| High | 24.99 on 03/24/25 | 187.48 on 03/24/25 | 24.57 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +2.30% since 02/27/25 | -5.51% since 02/27/25 | -6.46% since 02/27/25 | ||
| Low | 19.29 on 03/11/25 | 172.09 on 03/13/25 | 22.70 on 03/27/25 | ||
| High | 26.41 on 03/18/25 | 200.25 on 03/03/25 | 26.52 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | +16.35% since 12/27/24 | -5.45% since 12/27/24 | -10.20% since 12/27/24 | ||
| Low | 18.73 on 01/13/25 | 172.09 on 03/13/25 | 21.36 on 02/03/25 | ||
| High | 27.55 on 02/18/25 | 205.75 on 02/21/25 | 28.26 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -1.21% since 09/27/24 | -13.57% since 09/27/24 | -24.64% since 09/27/24 | ||
| Low | 18.73 on 01/13/25 | 172.09 on 03/13/25 | 21.36 on 02/03/25 | ||
| High | 27.55 on 02/18/25 | 220.38 on 11/08/24 | 30.08 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,408,600 | 167,870,784 | 20,729,878 | ||
| Shares Outstanding, K | 4,330,000 | 909,918 | 898,175 | ||
| Annual Sales | 53,101,000,000 | 15,641,000,000 | 13,269,000,000 | ||
| Annual Net Income | -18,756,000,000 | 4,799,000,000 | 1,557,000,000 | ||
| Last Quarter Sales | 14,260,000,000 | 4,007,000,000 | 3,321,000,000 | ||
| Last Quarter Net Income | -126,000,000 | 1,205,000,000 | 340,000,000 | ||
| 60-Month Beta | 1.02 | 0.98 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/30/25 | 1.30 on 01/23/25 | 0.37 on 01/30/25 | ||
| Latest Earnings Date | 04/24/25 | 04/22/25 | 04/24/25 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 1.360 on 01/31/25 | 0.076 on 03/25/25 | ||
| Next Ex-Dividends Date | 08/07/24 | 01/31/25 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.45 | 14.48 | ||