Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTC | TXN | STM | ||
Company | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 30.85 | 194.99 | 39.47 | ||
High | 31.31 | 199.05 | 40.38 | ||
Low | 30.58 | 194.45 | 39.34 | ||
Last | 31.07 | 198.42 | 40.37 | ||
Change | +0.23 | +3.82 | +1.12 | ||
% Change | +0.75% | +1.96% | +2.85% | ||
Volume | 35,999,203 | 4,168,600 | 3,525,200 | ||
20-Day Average Volume | 39,317,141 | 4,778,270 | 3,306,535 | ||
Previous Close | 30.84 | 194.60 | 39.25 | ||
Industry | Semi General | Semi General | Semi General | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.71 | 195.37 | 42.13 | ||
20-Day Raw Stochastic | 73.38% | 69.73% | 23.71% | ||
20-Day Relative Strength | 46.49% | 59.80% | 45.34% | ||
Weighted Alpha | -13.93 | +21.69 | -16.33 | ||
Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 06/25/24 | +2.03% since 06/25/24 | +0.67% since 06/25/24 | ||
Low | 30.27 on 06/26/24 | 191.80 on 06/27/24 | 38.81 on 06/27/24 | ||
High | 31.31 on 07/02/24 | 199.05 on 07/02/24 | 40.38 on 07/02/24 | ||
1-Month | |||||
%Chg | +0.71% since 05/31/24 | +1.75% since 05/31/24 | -3.81% since 05/31/24 | ||
Low | 29.94 on 06/04/24 | 191.70 on 06/03/24 | 38.81 on 06/27/24 | ||
High | 31.48 on 06/12/24 | 201.29 on 06/12/24 | 45.39 on 06/12/24 | ||
3-Month | |||||
%Chg | -29.29% since 04/02/24 | +16.47% since 04/02/24 | -3.77% since 04/02/24 | ||
Low | 29.73 on 05/08/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 | ||
High | 41.65 on 04/03/24 | 206.00 on 05/28/24 | 45.39 on 06/12/24 | ||
6-Month | |||||
%Chg | -35.00% since 01/02/24 | +17.23% since 01/02/24 | -16.50% since 01/02/24 | ||
Low | 29.73 on 05/08/24 | 155.46 on 02/13/24 | 38.37 on 04/19/24 | ||
High | 50.30 on 01/25/24 | 206.00 on 05/28/24 | 49.05 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 131,285,880 | 177,179,808 | 35,433,764 | ||
Shares Outstanding, K | 4,257,000 | 910,482 | 902,771 | ||
Annual Sales | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | ||
Annual Net Income | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | ||
Last Quarter Sales | 12,724,000,000 | 3,661,000,000 | 3,465,000,000 | ||
Last Quarter Net Income | -381,000,000 | 1,105,000,000 | 513,000,000 | ||
60-Month Beta | 1.05 | 0.99 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 04/25/24 | 1.20 on 04/23/24 | 0.54 on 04/25/24 | ||
Latest Earnings Date | 07/25/24 | 07/23/24 | 07/25/24 | ||
Most Recent Dividend | 0.125 on 05/06/24 | 1.300 on 05/07/24 | 0.076 on 06/25/24 | ||
Next Ex-Dividends Date | 05/06/24 | 05/07/24 | 09/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 56.31 | 30.59 | 10.07 |