Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | TXN | STM | ||
| Company | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.00 | 217.05 | 26.49 | ||
| High | 26.43 | 220.29 | 26.60 | ||
| Low | 25.83 | 216.21 | 26.22 | ||
| Last | 26.05 | 219.93 | 26.43 | ||
| Change | -0.18 | +2.39 | -0.70 | ||
| % Change | -0.69% | +1.10% | -2.58% | ||
| Volume | 52,486,925 | 2,601,279 | 2,907,507 | ||
| 20-Day Average Volume | 68,486,688 | 5,579,074 | 5,324,480 | ||
| Previous Close | 26.23 | 217.54 | 27.13 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.09 | 205.15 | 27.44 | ||
| 20-Day Raw Stochastic | 89.01% | 99.34% | 14.11% | ||
| 20-Day Relative Strength | 62.15% | 62.09% | 41.33% | ||
| Weighted Alpha | -21.61 | +48.35 | -43.38 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.57% since 11/01/24 | +7.41% since 11/01/24 | -0.99% since 11/01/24 | ||
| Low | 22.00 on 11/04/24 | 199.72 on 11/05/24 | 25.95 on 11/04/24 | ||
| High | 26.43 on 11/08/24 | 220.29 on 11/08/24 | 27.38 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +11.00% since 10/08/24 | +8.85% since 10/08/24 | -5.66% since 10/08/24 | ||
| Low | 21.47 on 10/31/24 | 192.85 on 10/22/24 | 25.95 on 11/04/24 | ||
| High | 26.43 on 11/08/24 | 220.29 on 11/08/24 | 29.17 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +26.33% since 08/08/24 | +13.87% since 08/08/24 | -10.25% since 08/08/24 | ||
| Low | 18.51 on 09/10/24 | 189.97 on 08/09/24 | 25.95 on 11/04/24 | ||
| High | 26.43 on 11/08/24 | 220.29 on 11/08/24 | 32.12 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -13.72% since 05/08/24 | +19.66% since 05/08/24 | -34.58% since 05/08/24 | ||
| Low | 18.51 on 09/10/24 | 180.07 on 08/05/24 | 25.95 on 11/04/24 | ||
| High | 37.16 on 07/17/24 | 220.29 on 11/08/24 | 45.39 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,129,992 | 198,443,680 | 24,509,430 | ||
| Shares Outstanding, K | 4,313,000 | 912,217 | 903,407 | ||
| Annual Sales | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | ||
| Annual Net Income | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | ||
| Last Quarter Sales | 13,284,000,000 | 4,151,000,000 | 3,251,000,000 | ||
| Last Quarter Net Income | -16,639,000,000 | 1,362,000,000 | 351,000,000 | ||
| 60-Month Beta | 1.03 | 0.99 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 10/31/24 | 1.47 on 10/22/24 | 0.37 on 10/31/24 | ||
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/31/24 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 1.360 on 10/31/24 | 0.076 on 09/24/24 | ||
| Next Ex-Dividends Date | 08/07/24 | 10/31/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.96 | 10.91 | ||