Intel Corp (INTC)
20.64 +0.13 (+0.61%) 12:55 ET [NASDAQ]
20.62 x 451 20.63 x 1200
Realtime by (Cboe BZX)
20.62 x 451 20.63 x 1200
Realtime 20.33 -0.18 (-0.88%) 09:29 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | INTC | TXN | STM | ||
| Company | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.31 | 159.49 | 22.62 | ||
| High | 20.85 | 161.64 | 22.98 | ||
| Low | 20.22 | 158.83 | 22.58 | ||
| Last | 20.64 | 159.12 | 22.84 | ||
| Change | +0.13 | -3.32 | -0.31 | ||
| % Change | +0.63% | -2.04% | -1.34% | ||
| Volume | 28,948,748 | 2,285,471 | 2,516,235 | ||
| 20-Day Average Volume | 115,608,422 | 11,416,466 | 9,725,052 | ||
| Previous Close | 20.51 | 162.44 | 23.15 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.26 | 156.73 | 20.81 | ||
| 20-Day Raw Stochastic | 48.40% | 50.01% | 91.61% | ||
| 20-Day Relative Strength | 48.49% | 46.10% | 52.30% | ||
| Weighted Alpha | -23.90 | -18.48 | -41.31 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 04/22/25 | +8.98% since 04/22/25 | +9.92% since 04/22/25 | ||
| Low | 19.34 on 04/25/25 | 151.27 on 04/23/25 | 21.61 on 04/23/25 | ||
| High | 21.55 on 04/24/25 | 165.00 on 04/24/25 | 23.45 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -8.92% since 03/28/25 | -9.30% since 03/28/25 | +3.52% since 03/28/25 | ||
| Low | 17.67 on 04/08/25 | 139.95 on 04/11/25 | 17.25 on 04/08/25 | ||
| High | 23.90 on 04/03/25 | 180.20 on 03/31/25 | 23.45 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +4.73% since 01/29/25 | -11.28% since 01/29/25 | -7.32% since 01/29/25 | ||
| Low | 17.67 on 04/08/25 | 139.95 on 04/11/25 | 17.25 on 04/08/25 | ||
| High | 27.55 on 02/18/25 | 205.75 on 02/21/25 | 28.26 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -9.67% since 10/29/24 | -24.32% since 10/29/24 | -20.71% since 10/29/24 | ||
| Low | 17.67 on 04/08/25 | 139.95 on 04/11/25 | 17.25 on 04/08/25 | ||
| High | 27.55 on 02/18/25 | 220.38 on 11/08/24 | 28.31 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,435,744 | 147,572,192 | 20,792,750 | ||
| Shares Outstanding, K | 4,360,592 | 908,472 | 898,175 | ||
| Annual Sales | 53,101,000,000 | 15,641,000,000 | 13,269,000,000 | ||
| Annual Net Income | -18,756,000,000 | 4,799,000,000 | 1,557,000,000 | ||
| Last Quarter Sales | 12,667,000,000 | 4,069,000,000 | 2,517,000,000 | ||
| Last Quarter Net Income | -821,000,000 | 1,179,000,000 | 56,000,000 | ||
| 60-Month Beta | 1.13 | 0.99 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/24/25 | 1.28 on 04/23/25 | 0.06 on 04/24/25 | ||
| Latest Earnings Date | 04/24/25 | 04/23/25 | 04/24/25 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 1.360 on 04/30/25 | 0.076 on 03/25/25 | ||
| Next Ex-Dividends Date | 08/07/24 | 04/30/25 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.90 | 19.56 | ||