Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | TXN | STM | ||
| Company | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.35 | 197.77 | 24.27 | ||
| High | 24.68 | 198.91 | 24.49 | ||
| Low | 24.14 | 196.50 | 24.25 | ||
| Last | 24.50 | 198.00 | 24.48 | ||
| Change | +0.06 | -0.20 | -0.06 | ||
| % Change | +0.25% | -0.10% | -0.24% | ||
| Volume | 36,784,699 | 7,861,300 | 4,107,400 | ||
| 20-Day Average Volume | 73,636,422 | 6,092,520 | 5,569,450 | ||
| Previous Close | 24.44 | 198.20 | 24.54 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.08 | 206.81 | 26.29 | ||
| 20-Day Raw Stochastic | 61.09% | 8.58% | 10.06% | ||
| 20-Day Relative Strength | 53.90% | 44.77% | 35.46% | ||
| Weighted Alpha | -32.66 | +23.20 | -51.17 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 11/15/24 | -1.55% since 11/15/24 | -3.13% since 11/15/24 | ||
| Low | 23.55 on 11/20/24 | 195.90 on 11/21/24 | 23.95 on 11/21/24 | ||
| High | 25.02 on 11/18/24 | 207.67 on 11/18/24 | 25.15 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +9.38% since 10/22/24 | +2.08% since 10/22/24 | -11.56% since 10/22/24 | ||
| Low | 21.47 on 10/31/24 | 195.90 on 11/21/24 | 23.95 on 11/21/24 | ||
| High | 26.43 on 11/08/24 | 220.38 on 11/08/24 | 29.17 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +21.89% since 08/22/24 | -2.83% since 08/22/24 | -19.97% since 08/22/24 | ||
| Low | 18.51 on 09/10/24 | 192.85 on 10/22/24 | 23.95 on 11/21/24 | ||
| High | 26.43 on 11/08/24 | 220.38 on 11/08/24 | 32.12 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -22.02% since 05/22/24 | -2.24% since 05/22/24 | -42.09% since 05/22/24 | ||
| Low | 18.51 on 09/10/24 | 180.07 on 08/05/24 | 23.95 on 11/21/24 | ||
| High | 37.16 on 07/17/24 | 220.38 on 11/08/24 | 45.39 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,668,496 | 180,618,960 | 22,115,402 | ||
| Shares Outstanding, K | 4,313,000 | 912,217 | 903,407 | ||
| Annual Sales | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | ||
| Annual Net Income | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | ||
| Last Quarter Sales | 13,284,000,000 | 4,151,000,000 | 3,251,000,000 | ||
| Last Quarter Net Income | -16,639,000,000 | 1,362,000,000 | 351,000,000 | ||
| 60-Month Beta | 1.03 | 0.99 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 10/31/24 | 1.47 on 10/22/24 | 0.37 on 10/31/24 | ||
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/31/24 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 1.360 on 10/31/24 | 0.076 on 09/24/24 | ||
| Next Ex-Dividends Date | 08/07/24 | 10/31/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.84 | 10.10 | ||