Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2005 | 09-2005 | 06-2005 | 03-2005 | 12-2004 | |
| Sales | 10,201,000 | 9,960,000 | 9,231,000 | 9,434,000 | 9,598,000 |
| Cost of Goods | 3,901,000 | 4,012,000 | 4,028,000 | 3,836,000 | 4,221,000 |
| Gross Profit | 6,300,000 | 5,948,000 | 5,203,000 | 5,598,000 | 5,377,000 |
| Operating Expenses | 2,991,000 | 2,848,000 | 2,554,000 | 2,566,000 | 2,477,000 |
| Operating Income | 3,309,000 | 3,100,000 | 2,649,000 | 3,032,000 | 2,900,000 |
| Other Income | 153,000 | 143,000 | 105,000 | 119,000 | 127,000 |
| Pre-tax Income | 3,462,000 | 3,243,000 | 2,754,000 | 3,151,000 | 3,027,000 |
| Income Tax | 1,009,000 | 1,248,000 | 716,000 | 973,000 | 904,000 |
| Net Income Continuous | 2,453,000 | 1,995,000 | 2,038,000 | 2,178,000 | 2,123,000 |
| Net Income | $2,453,000 | $1,995,000 | $2,038,000 | $2,178,000 | $2,123,000 |
| EPS Basic Total Ops | 0.41 | 0.33 | 0.33 | 0.35 | 0.33 |
| EPS Basic Continuous Ops | 0.41 | 0.33 | 0.33 | 0.35 | 0.34 |
| EPS Diluted Total Ops | 0.40 | 0.32 | 0.33 | 0.35 | 0.33 |
| EPS Diluted Continuous Ops | 0.40 | 0.32 | 0.33 | 0.35 | 0.33 |
| EBITDA(a) | $4,417,000 | $4,214,000 | $3,766,000 | $4,288,000 | $4,111,000 |