Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | ARM | PLTR | SPOT | MRVL |
| Company | Inter Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.43 | 139.00 | 47.86 | 380.27 | 86.28 |
| High | 6.54 | 141.30 | 51.19 | 384.07 | 87.99 |
| Low | 6.43 | 138.33 | 46.86 | 378.38 | 85.07 |
| Last | 6.52 | 139.71 | 50.56 | 380.81 | 86.17 |
| Change | +0.08 | +2.18 | +9.15 | +3.08 | +1.79 |
| % Change | +1.24% | +1.59% | +22.10% | +0.82% | +2.12% |
| Volume | 184,815 | 1,275,285 | 152,867,941 | 398,277 | 4,105,381 |
| 20-Day Average Volume | 1,235,516 | 5,365,888 | 50,675,883 | 1,274,167 | 10,165,997 |
| Previous Close | 6.44 | 137.53 | 41.41 | 377.73 | 84.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 148.79 | 43.45 | 379.66 | 80.73 |
| 20-Day Raw Stochastic | 59.13% | 10.05% | 98.18% | 55.99% | 86.86% |
| 20-Day Relative Strength | 48.27% | 47.28% | 74.03% | 56.82% | 62.81% |
| Weighted Alpha | +24.42 | +97.57 | +155.20 | +111.90 | +58.10 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 10/29/24 | -10.93% since 10/29/24 | +13.48% since 10/29/24 | -2.18% since 10/29/24 | +1.12% since 10/29/24 |
| Low | 6.19 on 11/01/24 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 377.11 on 11/04/24 | 79.05 on 10/31/24 |
| High | 6.66 on 10/31/24 | 155.48 on 10/30/24 | 51.19 on 11/05/24 | 395.68 on 10/30/24 | 87.99 on 11/05/24 |
| 1-Month | |||||
| %Chg | +5.93% since 10/04/24 | -0.40% since 10/04/24 | +27.44% since 10/04/24 | +3.03% since 10/04/24 | +16.91% since 10/04/24 |
| Low | 6.01 on 10/07/24 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 362.31 on 10/07/24 | 71.48 on 10/10/24 |
| High | 6.75 on 10/28/24 | 164.16 on 10/14/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| 3-Month | |||||
| %Chg | +5.42% since 08/05/24 | +26.75% since 08/05/24 | +111.65% since 08/05/24 | +18.11% since 08/05/24 | +48.81% since 08/05/24 |
| Low | 6.01 on 10/07/24 | 106.53 on 08/07/24 | 25.57 on 08/06/24 | 319.07 on 09/06/24 | 56.03 on 08/07/24 |
| High | 7.84 on 08/27/24 | 164.16 on 10/14/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| 6-Month | |||||
| %Chg | +19.10% since 05/03/24 | +37.65% since 05/03/24 | +118.55% since 05/03/24 | +29.26% since 05/03/24 | +25.27% since 05/03/24 |
| Low | 5.33 on 05/08/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 7.84 on 08/27/24 | 188.75 on 07/09/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,796,190 | 144,108,736 | 92,735,792 | 75,188,672 | 74,777,552 |
| Shares Outstanding, K | 434,191 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 1,530,320,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | 60,560,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 431,340,000 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | 39,560,000 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | 1.52 | 5.40 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/07/24 | 0.40 on 07/31/24 | 0.10 on 11/04/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | 0.030 on 04/15/24 | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.63 | 150.51 | 322.46 | 156.94 | 117.74 |