Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | LSPD | CIFR | ||
| Company | Inter Cl A | Lightspeed Commerce Inc | Cipher Mining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.73 | 17.71 | 6.88 | ||
| High | 5.75 | 17.85 | 7.05 | ||
| Low | 5.47 | 17.44 | 6.03 | ||
| Last | 5.54 | 17.67 | 6.19 | ||
| Change | -0.23 | +0.08 | -0.32 | ||
| % Change | -3.99% | +0.45% | -4.92% | ||
| Volume | 3,534,600 | 676,508 | 10,169,600 | ||
| 20-Day Average Volume | 1,457,785 | 1,076,840 | 11,913,290 | ||
| Previous Close | 5.77 | 17.59 | 6.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 16.50 | 6.19 | ||
| 20-Day Raw Stochastic | 5.34% | 70.70% | 47.33% | ||
| 20-Day Relative Strength | 35.11% | 64.89% | 56.09% | ||
| Weighted Alpha | -5.80 | +24.43 | +22.44 | ||
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 11/14/24 | +0.45% since 11/14/24 | -3.58% since 11/14/24 | ||
| Low | 5.47 on 11/21/24 | 17.08 on 11/15/24 | 6.03 on 11/21/24 | ||
| High | 6.09 on 11/15/24 | 17.91 on 11/18/24 | 7.05 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -16.57% since 10/21/24 | +12.05% since 10/21/24 | +15.06% since 10/21/24 | ||
| Low | 5.47 on 11/21/24 | 14.75 on 10/31/24 | 4.77 on 10/31/24 | ||
| High | 6.78 on 11/07/24 | 18.88 on 11/13/24 | 7.77 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -27.49% since 08/21/24 | +32.86% since 08/21/24 | +52.84% since 08/21/24 | ||
| Low | 5.47 on 11/21/24 | 11.84 on 09/10/24 | 2.65 on 09/06/24 | ||
| High | 7.84 on 08/27/24 | 18.88 on 11/13/24 | 7.77 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -17.93% since 05/21/24 | +20.94% since 05/21/24 | +53.98% since 05/21/24 | ||
| Low | 5.47 on 11/21/24 | 11.01 on 08/05/24 | 2.65 on 09/06/24 | ||
| High | 7.84 on 08/27/24 | 18.88 on 11/13/24 | 7.99 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,505,282 | 2,665,044 | 2,264,217 | ||
| Shares Outstanding, K | 434,191 | 151,509 | 347,806 | ||
| Annual Sales | 1,530,320,000 | 909,270,000 | 126,840,000 | ||
| Annual Net Income | 60,560,000 | -163,960,000 | -25,780,000 | ||
| Last Quarter Sales | 452,870,000 | 277,180,000 | 24,100,000 | ||
| Last Quarter Net Income | 43,750,000 | -29,660,000 | -86,750,000 | ||
| 60-Month Beta | 1.52 | 2.35 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/14/24 | 0.13 on 11/07/24 | -0.26 on 10/31/24 | ||
| Latest Earnings Date | 11/18/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 0.030 on 04/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 0.00 | 0.00 | ||