Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | CXT | PAYO | ||
| Company | Inter Cl A | Crane Nxt CO | Payoneer Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.83 | 55.76 | 7.72 | ||
| High | 6.88 | 56.18 | 7.73 | ||
| Low | 6.67 | 54.87 | 7.63 | ||
| Last | 6.74 | 55.73 | 7.66 | ||
| Change | unch | +0.33 | +0.01 | ||
| % Change | unch | +0.60% | +0.13% | ||
| Volume | 1,101,900 | 531,100 | 1,862,200 | ||
| 20-Day Average Volume | 3,138,045 | 504,890 | 2,254,805 | ||
| Previous Close | 6.74 | 55.40 | 7.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.15 | 57.39 | 7.38 | ||
| 20-Day Raw Stochastic | 7.45% | 27.52% | 92.03% | ||
| 20-Day Relative Strength | 44.21% | 44.20% | 68.21% | ||
| Weighted Alpha | +58.26 | -3.17 | +37.45 | ||
| Today's Opinion | 64% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.01% since 09/19/24 | -6.90% since 09/19/24 | +1.06% since 09/19/24 | ||
| Low | 6.67 on 09/25/24 | 54.87 on 09/26/24 | 7.49 on 09/20/24 | ||
| High | 7.49 on 09/20/24 | 60.05 on 09/24/24 | 7.73 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -13.59% since 08/26/24 | -4.38% since 08/26/24 | +7.43% since 08/26/24 | ||
| Low | 6.67 on 09/25/24 | 54.09 on 09/11/24 | 6.85 on 09/10/24 | ||
| High | 7.84 on 08/27/24 | 60.05 on 09/24/24 | 7.73 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +9.59% since 06/26/24 | -7.81% since 06/26/24 | +37.03% since 06/26/24 | ||
| Low | 5.80 on 07/02/24 | 54.09 on 09/11/24 | 5.03 on 08/05/24 | ||
| High | 7.84 on 08/27/24 | 64.28 on 07/29/24 | 7.73 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +13.66% since 03/26/24 | -7.04% since 03/26/24 | +62.29% since 03/26/24 | ||
| Low | 4.90 on 04/16/24 | 54.09 on 09/11/24 | 4.69 on 04/10/24 | ||
| High | 7.84 on 08/27/24 | 64.80 on 06/21/24 | 7.73 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,926,447 | 3,164,835 | 2,856,740 | ||
| Shares Outstanding, K | 434,191 | 57,127 | 373,430 | ||
| Annual Sales | 1,530,320,000 | 1,391,300,000 | 831,100,000 | ||
| Annual Net Income | 60,560,000 | 188,300,000 | 93,330,000 | ||
| Last Quarter Sales | 431,340,000 | 370,600,000 | 239,520,000 | ||
| Last Quarter Net Income | 39,560,000 | 41,600,000 | 32,430,000 | ||
| 60-Month Beta | 1.51 | 1.33 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/07/24 | 1.06 on 08/07/24 | 0.09 on 08/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/04/24 | 11/13/24 | ||
| Most Recent Dividend | 0.030 on 04/15/24 | 0.160 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 04/15/24 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 14.95 | 28.37 | ||