Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | CXT | RIOT | ||
| Company | Inter Cl A | Crane Nxt CO | Riot Platforms Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.43 | 53.02 | 9.16 | ||
| High | 6.60 | 54.34 | 9.82 | ||
| Low | 6.43 | 52.90 | 9.16 | ||
| Last | 6.59 | 53.98 | 9.73 | ||
| Change | +0.15 | +0.63 | +0.75 | ||
| % Change | +2.33% | +1.18% | +8.35% | ||
| Volume | 395,774 | 237,370 | 17,234,558 | ||
| 20-Day Average Volume | 1,243,339 | 329,115 | 21,882,053 | ||
| Previous Close | 6.44 | 53.35 | 8.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 55.24 | 9.41 | ||
| 20-Day Raw Stochastic | 68.70% | 21.43% | 59.64% | ||
| 20-Day Relative Strength | 49.31% | 43.80% | 55.80% | ||
| Weighted Alpha | +25.85 | -1.48 | -16.60 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/29/24 | -3.12% since 10/29/24 | -10.35% since 10/29/24 | ||
| Low | 6.19 on 11/01/24 | 52.89 on 11/04/24 | 8.72 on 11/04/24 | ||
| High | 6.66 on 10/31/24 | 56.69 on 10/30/24 | 10.91 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +6.83% since 10/04/24 | -3.36% since 10/04/24 | +24.14% since 10/04/24 | ||
| Low | 6.01 on 10/07/24 | 52.89 on 11/04/24 | 7.61 on 10/10/24 | ||
| High | 6.75 on 10/28/24 | 58.49 on 10/21/24 | 11.19 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +6.31% since 08/05/24 | -4.88% since 08/05/24 | +17.27% since 08/05/24 | ||
| Low | 6.01 on 10/07/24 | 52.89 on 11/04/24 | 6.36 on 09/06/24 | ||
| High | 7.84 on 08/27/24 | 60.05 on 09/24/24 | 11.19 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +20.11% since 05/03/24 | -12.22% since 05/03/24 | -6.48% since 05/03/24 | ||
| Low | 5.33 on 05/08/24 | 52.89 on 11/04/24 | 6.36 on 09/06/24 | ||
| High | 7.84 on 08/27/24 | 64.80 on 06/21/24 | 13.09 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,796,190 | 3,048,259 | 2,725,645 | ||
| Shares Outstanding, K | 434,191 | 57,137 | 303,524 | ||
| Annual Sales | 1,530,320,000 | 1,391,300,000 | 280,680,000 | ||
| Annual Net Income | 60,560,000 | 188,300,000 | -49,470,000 | ||
| Last Quarter Sales | 431,340,000 | 370,600,000 | 84,790,000 | ||
| Last Quarter Net Income | 39,560,000 | 41,600,000 | 154,400,000 | ||
| 60-Month Beta | 1.52 | 1.33 | 4.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/07/24 | 1.06 on 08/07/24 | 0.54 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.030 on 04/15/24 | 0.160 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 04/15/24 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.63 | 13.53 | 6.25 | ||