Inter Cl A (INTR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.62 +0.06 (+0.91%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 6.72 +0.10 (+1.51%) 17:36 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | INTR | CBU | LU | ||
| Company | Inter Cl A | Community Financial System Inc | Lufax Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.40 | 53.37 | 2.81 | ||
| High | 6.64 | 54.68 | 2.90 | ||
| Low | 6.34 | 52.88 | 2.80 | ||
| Last | 6.62 | 54.59 | 2.90 | ||
| Change | +0.06 | +0.09 | +0.01 | ||
| % Change | +0.91% | +0.17% | +0.35% | ||
| Volume | 1,825,100 | 404,900 | 3,760,600 | ||
| 20-Day Average Volume | 2,130,365 | 289,085 | 4,673,195 | ||
| Previous Close | 6.56 | 54.50 | 2.89 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 53.56 | 2.66 | ||
| 20-Day Raw Stochastic | 95.66% | 63.42% | 70.59% | ||
| 20-Day Relative Strength | 65.68% | 45.62% | 53.33% | ||
| Weighted Alpha | +25.18 | +7.52 | -28.46 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 04/23/25 | -1.16% since 04/23/25 | +10.69% since 04/23/25 | ||
| Low | 6.28 on 04/24/25 | 52.78 on 04/29/25 | 2.65 on 04/24/25 | ||
| High | 6.70 on 04/25/25 | 57.18 on 04/28/25 | 3.15 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +17.17% since 03/28/25 | -3.81% since 03/28/25 | -2.03% since 03/28/25 | ||
| Low | 4.86 on 04/09/25 | 49.44 on 04/07/25 | 2.30 on 04/17/25 | ||
| High | 6.70 on 04/25/25 | 57.56 on 04/02/25 | 3.15 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | +25.86% since 01/30/25 | -16.73% since 01/30/25 | +21.85% since 01/30/25 | ||
| Low | 4.86 on 04/09/25 | 49.44 on 04/07/25 | 2.26 on 02/03/25 | ||
| High | 6.70 on 04/25/25 | 68.11 on 02/06/25 | 3.38 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | +1.53% since 10/30/24 | -11.68% since 10/30/24 | +11.54% since 10/30/24 | ||
| Low | 3.88 on 12/18/24 | 49.44 on 04/07/25 | 2.22 on 11/18/24 | ||
| High | 6.78 on 11/07/24 | 73.39 on 11/25/24 | 3.38 on 03/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,848,293 | 2,879,617 | 2,504,732 | ||
| Shares Outstanding, K | 434,191 | 52,837 | 866,689 | ||
| Annual Sales | 1,800,570,000 | 940,710,000 | 4,840,280,000 | ||
| Annual Net Income | 168,180,000 | 182,480,000 | 125,310,000 | ||
| Last Quarter Sales | 318,260,000 | 246,250,000 | 789,930,000 | ||
| Last Quarter Net Income | 47,090,000 | 49,790,000 | -124,660,000 | ||
| 60-Month Beta | 1.24 | 0.74 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/06/25 | 0.98 on 04/29/25 | -0.16 on 10/21/24 | ||
| Latest Earnings Date | 05/08/25 | 04/29/25 | 04/28/25 | ||
| Most Recent Dividend | 0.080 on 02/14/25 | 0.460 on 03/14/25 | 2.370 on 06/04/24 | ||
| Next Ex-Dividends Date | 02/14/25 | 06/13/25 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 15.72 | 0.00 | ||