Inter Cl A (INTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTR | PWP | OBDE | ||
| Company | Inter Cl A | Perella Weinberg Partners | Blue Owl Capital Corporation III | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.14 | 22.43 | 15.02 | ||
| High | 4.44 | 23.83 | 15.38 | ||
| Low | 4.12 | 22.14 | 14.92 | ||
| Last | 4.36 | 23.69 | 15.04 | ||
| Change | +0.32 | +0.79 | +0.09 | ||
| % Change | +7.92% | +3.45% | +0.60% | ||
| Volume | 4,289,900 | 1,703,500 | 1,034,900 | ||
| 20-Day Average Volume | 2,648,910 | 558,845 | 448,050 | ||
| Previous Close | 4.04 | 22.90 | 14.95 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 24.99 | 14.91 | ||
| 20-Day Raw Stochastic | 26.30% | 38.65% | 52.78% | ||
| 20-Day Relative Strength | 37.36% | 48.49% | 59.55% | ||
| Weighted Alpha | -30.33 | +95.11 | +2.74 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 12/13/24 | -3.58% since 12/13/24 | +0.67% since 12/13/24 | ||
| Low | 3.88 on 12/18/24 | 22.14 on 12/20/24 | 14.66 on 12/18/24 | ||
| High | 4.61 on 12/16/24 | 25.27 on 12/16/24 | 15.38 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -24.44% since 11/20/24 | -5.20% since 11/20/24 | +2.31% since 11/20/24 | ||
| Low | 3.88 on 12/18/24 | 22.14 on 12/20/24 | 14.66 on 12/18/24 | ||
| High | 5.75 on 11/21/24 | 26.15 on 11/25/24 | 15.38 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -38.76% since 09/20/24 | +20.74% since 09/20/24 | +3.72% since 09/20/24 | ||
| Low | 3.88 on 12/18/24 | 18.99 on 09/30/24 | 14.14 on 09/30/24 | ||
| High | 7.10 on 09/23/24 | 26.62 on 11/18/24 | 15.38 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -24.31% since 06/20/24 | +64.40% since 06/20/24 | +0.27% since 06/20/24 | ||
| Low | 3.88 on 12/18/24 | 14.11 on 06/21/24 | 13.60 on 08/05/24 | ||
| High | 7.84 on 08/27/24 | 26.62 on 11/18/24 | 15.38 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,893,073 | 2,088,582 | 1,855,289 | ||
| Shares Outstanding, K | 434,191 | 88,163 | 123,357 | ||
| Annual Sales | 1,530,320,000 | 648,650,000 | 422,830,000 | ||
| Annual Net Income | 60,560,000 | -17,220,000 | 271,960,000 | ||
| Last Quarter Sales | 452,870,000 | 278,240,000 | 129,040,000 | ||
| Last Quarter Net Income | 43,750,000 | 16,370,000 | 50,490,000 | ||
| 60-Month Beta | 1.24 | 1.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/14/24 | 0.34 on 11/08/24 | 0.41 on 11/06/24 | ||
| Latest Earnings Date | 02/05/25 | 02/13/25 | 11/06/24 | ||
| Most Recent Dividend | 0.030 on 04/15/24 | 0.070 on 12/04/24 | 0.060 on 11/29/24 | ||
| Next Ex-Dividends Date | 04/15/24 | 12/04/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 30.53 | 8.35 | ||