Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | MSFT | ORCL | ADBE | CRM |
| Company | Intuit Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 660.00 | 416.98 | 138.73 | 565.45 | 261.99 |
| High | 660.00 | 419.26 | 139.79 | 566.52 | 265.60 |
| Low | 610.40 | 412.09 | 137.26 | 552.50 | 260.70 |
| Last | 619.85 | 416.79 | 139.19 | 558.30 | 264.00 |
| Change | -45.44 | +1.24 | +1.11 | +0.86 | +5.41 |
| % Change | -6.83% | +0.30% | +0.80% | +0.15% | +2.09% |
| Volume | 4,113,400 | 18,493,699 | 4,544,500 | 2,023,400 | 4,711,300 |
| 20-Day Average Volume | 1,348,560 | 22,987,041 | 5,775,875 | 1,959,340 | 4,750,300 |
| Previous Close | 665.29 | 415.55 | 138.08 | 557.44 | 258.59 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 638.21 | 413.77 | 134.93 | 541.18 | 254.46 |
| 20-Day Raw Stochastic | 29.18% | 67.02% | 85.06% | 80.97% | 93.87% |
| 20-Day Relative Strength | 45.30% | 45.65% | 54.76% | 57.03% | 56.43% |
| Weighted Alpha | +14.53 | +22.89 | +25.34 | +6.95 | +19.12 |
| Today's Opinion | 16% Buy | 8% Buy | 72% Buy | 32% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 32% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | Hold | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 08/16/24 | -0.40% since 08/16/24 | +1.25% since 08/16/24 | +0.87% since 08/16/24 | +0.41% since 08/16/24 |
| Low | 610.40 on 08/23/24 | 412.09 on 08/23/24 | 136.46 on 08/19/24 | 550.59 on 08/19/24 | 257.27 on 08/22/24 |
| High | 674.78 on 08/22/24 | 426.79 on 08/22/24 | 141.08 on 08/22/24 | 572.00 on 08/22/24 | 265.60 on 08/23/24 |
| 1-Month | |||||
| %Chg | -2.71% since 07/23/24 | -6.31% since 07/23/24 | -2.74% since 07/23/24 | +2.25% since 07/23/24 | +3.10% since 07/23/24 |
| Low | 597.22 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 500.00 on 08/05/24 | 232.21 on 08/05/24 |
| High | 674.78 on 08/22/24 | 441.48 on 07/24/24 | 142.66 on 07/24/24 | 572.00 on 08/22/24 | 266.08 on 07/29/24 |
| 3-Month | |||||
| %Chg | -6.40% since 05/23/24 | -2.39% since 05/23/24 | +12.17% since 05/23/24 | +15.52% since 05/23/24 | -5.23% since 05/23/24 |
| Low | 557.29 on 05/31/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 674.78 on 08/22/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 274.96 on 05/24/24 |
| 6-Month | |||||
| %Chg | -6.06% since 02/23/24 | +1.57% since 02/23/24 | +24.33% since 02/23/24 | +0.88% since 02/23/24 | -9.84% since 02/23/24 |
| Low | 557.29 on 05/31/24 | 385.58 on 08/05/24 | 109.79 on 02/27/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 676.62 on 05/23/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 585.35 on 03/13/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,277,200 | 3,097,711,040 | 383,588,160 | 247,550,224 | 255,816,000 |
| Shares Outstanding, K | 279,547 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 14,368,000,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 2,384,000,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 6,737,000,000 | 64,727,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
| Last Quarter Net Income | 2,389,000,000 | 22,036,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
| 60-Month Beta | 1.23 | 0.90 | 1.02 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 08/22/24 | 2.95 on 07/30/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 08/22/24 | 07/30/24 | 09/09/24 | 09/12/24 | 08/28/24 |
| Most Recent Dividend | 0.900 on 07/10/24 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 |
| Next Ex-Dividends Date | 10/10/24 | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 56.91 | 35.19 | 30.89 | 39.99 | 37.31 |