Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | GOOG | GOOGL | UBER | SHOP |
| Company | Inuvo Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2450 | 182.00 | 180.65 | 73.44 | 85.60 |
| High | 0.2500 | 182.35 | 180.75 | 73.56 | 87.26 |
| Low | 0.2232 | 179.57 | 178.08 | 71.56 | 85.31 |
| Last | 0.2320 | 179.86 | 178.35 | 72.04 | 87.12 |
| Change | -0.0085 | -2.42 | -2.40 | -1.09 | +1.57 |
| % Change | -3.53% | -1.33% | -1.33% | -1.49% | +1.84% |
| Volume | 1,574,814 | 14,666,146 | 21,288,889 | 19,383,752 | 7,246,749 |
| 20-Day Average Volume | 407,304 | 18,380,223 | 26,737,344 | 18,744,498 | 4,777,032 |
| Previous Close | 0.2405 | 182.28 | 180.75 | 73.13 | 85.55 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2418 | 170.08 | 168.49 | 77.72 | 81.23 |
| 20-Day Raw Stochastic | 20.75% | 81.30% | 82.53% | 13.30% | 98.62% |
| 20-Day Relative Strength | 43.11% | 63.83% | 63.87% | 42.65% | 66.00% |
| Weighted Alpha | -21.34 | +32.63 | +32.91 | +27.32 | +36.18 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 11/01/24 | +4.18% since 11/01/24 | +4.12% since 11/01/24 | -1.65% since 11/01/24 | +10.29% since 11/01/24 |
| Low | 0.2232 on 11/08/24 | 169.49 on 11/04/24 | 168.01 on 11/04/24 | 70.74 on 11/06/24 | 77.70 on 11/04/24 |
| High | 0.2500 on 11/08/24 | 182.58 on 11/07/24 | 181.08 on 11/07/24 | 76.40 on 11/07/24 | 87.26 on 11/08/24 |
| 1-Month | |||||
| %Chg | -3.37% since 10/08/24 | +8.55% since 10/08/24 | +8.50% since 10/08/24 | -5.42% since 10/08/24 | +5.50% since 10/08/24 |
| Low | 0.2232 on 11/08/24 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 69.87 on 10/31/24 | 77.12 on 10/31/24 |
| High | 0.2656 on 10/14/24 | 183.79 on 10/30/24 | 182.02 on 10/30/24 | 87.00 on 10/11/24 | 87.26 on 11/08/24 |
| 3-Month | |||||
| %Chg | -26.37% since 08/08/24 | +9.78% since 08/08/24 | +10.07% since 08/08/24 | +4.39% since 08/08/24 | +27.09% since 08/08/24 |
| Low | 0.2232 on 11/08/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 0.3200 on 08/09/24 | 183.79 on 10/30/24 | 182.02 on 10/30/24 | 87.00 on 10/11/24 | 87.26 on 11/08/24 |
| 6-Month | |||||
| %Chg | -30.68% since 05/08/24 | +5.08% since 05/08/24 | +5.30% since 05/08/24 | +8.49% since 05/08/24 | +38.88% since 05/08/24 |
| Low | 0.2232 on 11/08/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 0.3670 on 07/18/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 87.26 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,774 | 2,231,289,440 | 2,212,560,800 | 153,990,496 | 110,392,608 |
| Shares Outstanding, K | 140,432 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 73,910,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -10,390,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 18,210,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,045,000,000 |
| Last Quarter Net Income | -1,750,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 171,000,000 |
| 60-Month Beta | 1.15 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.26 on 08/07/24 |
| Latest Earnings Date | 11/08/24 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.65 | 23.41 | 36.99 | 112.22 |