Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | MATH | UXIN | ||
| Company | Inuvo Inc | Metalpha Technology Hldg Ltd | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.2400 | 5.59 | ||
| High | 0.2521 | 1.2500 | 7.35 | ||
| Low | 0.2421 | 1.2000 | 5.31 | ||
| Last | 0.2510 | 1.2000 | 7.35 | ||
| Change | +0.0047 | unch | +1.86 | ||
| % Change | +1.91% | unch | +33.88% | ||
| Volume | 194,900 | 11,400 | 7,377,900 | ||
| 20-Day Average Volume | 369,030 | 9,225 | 5,534,605 | ||
| Previous Close | 0.2463 | 1.2000 | 5.49 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2541 | 1.1780 | 3.10 | ||
| 20-Day Raw Stochastic | 41.97% | 74.42% | 92.32% | ||
| 20-Day Relative Strength | 46.26% | 50.60% | 80.23% | ||
| Weighted Alpha | -16.35 | -28.43 | -67.74 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 09/27/24 | -4.00% since 09/27/24 | +41.35% since 09/27/24 | ||
| Low | 0.2350 on 10/02/24 | 1.0500 on 10/02/24 | 4.80 on 10/01/24 | ||
| High | 0.2521 on 10/04/24 | 1.3100 on 09/30/24 | 7.84 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -6.48% since 09/04/24 | +10.60% since 09/04/24 | +344.22% since 09/04/24 | ||
| Low | 0.2301 on 09/24/24 | 0.8020 on 09/05/24 | 1.46 on 09/19/24 | ||
| High | 0.2799 on 09/16/24 | 1.3100 on 09/30/24 | 7.84 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | -1.38% since 07/03/24 | -6.98% since 07/02/24 | +250.00% since 07/03/24 | ||
| Low | 0.2301 on 09/24/24 | 0.8020 on 09/05/24 | 1.41 on 08/30/24 | ||
| High | 0.3670 on 07/18/24 | 1.4000 on 08/02/24 | 7.84 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -31.98% since 04/04/24 | -20.53% since 04/04/24 | +264.76% since 04/04/24 | ||
| Low | 0.2301 on 09/24/24 | 0.8020 on 09/05/24 | 1.41 on 08/30/24 | ||
| High | 0.3883 on 04/05/24 | 1.7400 on 05/03/24 | 7.84 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,111 | 37,258 | 34,566 | ||
| Shares Outstanding, K | 139,884 | 31,048 | 4,703 | ||
| Annual Sales | 73,910,000 | 5,690,000 | 190,400,000 | ||
| Annual Net Income | -10,390,000 | -20,560,000 | -51,580,000 | ||
| Last Quarter Sales | 18,210,000 | N/A | 55,210,000 | ||
| Last Quarter Net Income | -1,750,000 | N/A | -7,080,000 | ||
| 60-Month Beta | 1.14 | -0.77 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/24 | N/A | -0.03 on 09/23/24 | ||
| Latest Earnings Date | 11/08/24 | 08/15/23 | 09/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/29/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||