Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | MATH | DTST | ||
| Company | Inuvo Inc | Metalpha Technology Hldg Ltd | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2450 | 1.2593 | 3.72 | ||
| High | 0.2500 | 1.2593 | 4.28 | ||
| Low | 0.2232 | 1.2041 | 3.70 | ||
| Last | 0.2320 | 1.2041 | 4.08 | ||
| Change | -0.0085 | -0.0459 | +0.47 | ||
| % Change | -3.53% | -3.67% | +13.02% | ||
| Volume | 1,593,400 | 2,700 | 190,100 | ||
| 20-Day Average Volume | 408,205 | 19,905 | 41,310 | ||
| Previous Close | 0.2405 | 1.2500 | 3.61 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2418 | 1.2034 | 3.53 | ||
| 20-Day Raw Stochastic | 20.75% | 43.37% | 78.72% | ||
| 20-Day Relative Strength | 43.11% | 50.23% | 61.41% | ||
| Weighted Alpha | -21.34 | -22.80 | +13.25 | ||
| Today's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 11/01/24 | -7.38% since 11/01/24 | +20.35% since 11/01/24 | ||
| Low | 0.2232 on 11/08/24 | 1.2000 on 11/06/24 | 3.40 on 11/04/24 | ||
| High | 0.2500 on 11/08/24 | 1.2900 on 11/04/24 | 4.28 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -3.37% since 10/08/24 | +2.04% since 10/08/24 | +7.37% since 10/08/24 | ||
| Low | 0.2232 on 11/08/24 | 1.1000 on 10/22/24 | 3.34 on 10/24/24 | ||
| High | 0.2656 on 10/14/24 | 1.3400 on 10/31/24 | 4.28 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -26.37% since 08/08/24 | -5.19% since 08/08/24 | -8.52% since 08/08/24 | ||
| Low | 0.2232 on 11/08/24 | 0.8020 on 09/05/24 | 3.24 on 09/06/24 | ||
| High | 0.3200 on 08/09/24 | 1.3400 on 10/31/24 | 4.99 on 08/13/24 | ||
| 6-Month | |||||
| %Chg | -30.68% since 05/08/24 | -16.38% since 05/08/24 | -25.95% since 05/08/24 | ||
| Low | 0.2232 on 11/08/24 | 0.8020 on 09/05/24 | 3.24 on 09/06/24 | ||
| High | 0.3670 on 07/18/24 | 1.5700 on 05/28/24 | 8.00 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,774 | 46,560 | 25,255 | ||
| Shares Outstanding, K | 140,432 | 37,248 | 6,996 | ||
| Annual Sales | 73,910,000 | 16,760,000 | 24,960,000 | ||
| Annual Net Income | -10,390,000 | -3,680,000 | 380,000 | ||
| Last Quarter Sales | 18,210,000 | N/A | 4,910,000 | ||
| Last Quarter Net Income | -1,750,000 | N/A | -240,000 | ||
| 60-Month Beta | 1.15 | -0.76 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/24 | N/A | -0.04 on 08/14/24 | ||
| Latest Earnings Date | 11/08/24 | 08/15/23 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/29/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 174.71 | ||