Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | YTRA | MATH | ||
| Company | Inuvo Inc | Yatra Online Inc | Metalpha Technology Hldg Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4121 | 1.2700 | 1.0100 | ||
| High | 0.4599 | 1.3200 | 1.0300 | ||
| Low | 0.3929 | 1.2500 | 0.9951 | ||
| Last | 0.4231 | 1.2700 | 1.0050 | ||
| Change | +0.0161 | -0.0200 | -0.0240 | ||
| % Change | +3.96% | -1.55% | -2.33% | ||
| Volume | 1,918,200 | 63,500 | 21,700 | ||
| 20-Day Average Volume | 1,872,875 | 124,860 | 57,115 | ||
| Previous Close | 0.4070 | 1.2900 | 1.0290 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3331 | 1.3995 | 0.9737 | ||
| 20-Day Raw Stochastic | 83.96% | 8.33% | 49.66% | ||
| 20-Day Relative Strength | 68.07% | 33.33% | 47.06% | ||
| Weighted Alpha | +26.16 | -22.70 | -45.87 | ||
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.50% since 12/13/24 | -9.29% since 12/13/24 | +0.50% since 12/13/24 | ||
| Low | 0.3351 on 12/16/24 | 1.2500 on 12/20/24 | 0.9951 on 12/20/24 | ||
| High | 0.4600 on 12/18/24 | 1.4200 on 12/16/24 | 1.0600 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +82.69% since 11/20/24 | -8.63% since 11/20/24 | +10.44% since 11/20/24 | ||
| Low | 0.2193 on 11/21/24 | 1.2500 on 12/20/24 | 0.8750 on 11/27/24 | ||
| High | 0.4600 on 12/18/24 | 1.4900 on 11/22/24 | 1.2300 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +55.55% since 09/20/24 | -21.09% since 09/20/24 | -15.55% since 09/20/24 | ||
| Low | 0.1900 on 11/15/24 | 1.2400 on 11/11/24 | 0.8750 on 11/27/24 | ||
| High | 0.4600 on 12/18/24 | 1.7500 on 09/26/24 | 1.3400 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +72.69% since 06/20/24 | +13.90% since 06/20/24 | -25.00% since 06/20/24 | ||
| Low | 0.1900 on 11/15/24 | 1.1000 on 06/21/24 | 0.8020 on 09/05/24 | ||
| High | 0.4600 on 12/18/24 | 1.7500 on 09/26/24 | 1.4600 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,446 | 80,155 | 37,434 | ||
| Shares Outstanding, K | 140,500 | 63,114 | 37,248 | ||
| Annual Sales | 73,910,000 | 50,280,000 | 16,760,000 | ||
| Annual Net Income | -10,390,000 | -4,210,000 | -3,680,000 | ||
| Last Quarter Sales | 22,370,000 | 28,220,000 | N/A | ||
| Last Quarter Net Income | -2,040,000 | -190,000 | N/A | ||
| 60-Month Beta | 1.20 | 1.27 | -0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/24 | 0.00 on 11/12/24 | N/A | ||
| Latest Earnings Date | 11/08/24 | 02/12/25 | 08/15/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||