Invensense Inc (INVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVN | CTS | AMSC | ||
| Company | Invensense Inc | Cts Corp | Amer Superconductor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.98 | 53.17 | 31.60 | ||
| High | 13.00 | 53.47 | 34.68 | ||
| Low | 12.98 | 52.56 | 31.60 | ||
| Last | 12.99 | 53.47 | 32.27 | ||
| Change | unch | +0.72 | +1.11 | ||
| % Change | unch | +1.36% | +3.56% | ||
| Volume | 5,619,000 | 8,332 | 648,278 | ||
| 20-Day Average Volume | 3,466,505 | 156,325 | 1,628,157 | ||
| Previous Close | 12.99 | 52.75 | 31.16 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 53.33 | 29.64 | ||
| 20-Day Raw Stochastic | 96.67% | 41.52% | 70.15% | ||
| 20-Day Relative Strength | 63.39% | 52.97% | 60.71% | ||
| Weighted Alpha | +77.30 | +28.91 | +188.38 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/10/17 | -2.66% since 11/14/24 | +4.85% since 11/14/24 | ||
| Low | 12.95 on 05/11/17 | 51.36 on 11/20/24 | 29.40 on 11/15/24 | ||
| High | 13.00 on 05/17/17 | 54.53 on 11/15/24 | 34.60 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +3.75% since 04/17/17 | +11.46% since 10/21/24 | +40.27% since 10/21/24 | ||
| Low | 12.70 on 05/05/17 | 46.49 on 10/23/24 | 21.96 on 10/23/24 | ||
| High | 13.00 on 05/17/17 | 59.68 on 11/08/24 | 38.02 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +7.80% since 02/17/17 | +8.56% since 08/21/24 | +62.00% since 08/21/24 | ||
| Low | 11.98 on 02/21/17 | 43.85 on 09/11/24 | 17.91 on 09/06/24 | ||
| High | 13.00 on 05/17/17 | 59.68 on 11/08/24 | 38.02 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +62.58% since 11/17/16 | -2.79% since 05/21/24 | +119.51% since 05/21/24 | ||
| Low | 7.11 on 12/01/16 | 43.11 on 08/05/24 | 14.85 on 05/23/24 | ||
| High | 13.00 on 05/17/17 | 59.68 on 11/08/24 | 38.02 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,241,844 | 1,588,619 | 1,229,355 | ||
| Shares Outstanding, K | 95,600 | 30,116 | 39,453 | ||
| Annual Sales | 418,400,000 | 550,420,000 | 145,640,000 | ||
| Annual Net Income | -21,210,000 | 60,530,000 | -11,110,000 | ||
| Last Quarter Sales | 79,810,000 | 132,420,000 | 54,470,000 | ||
| Last Quarter Net Income | -16,480,000 | 18,680,000 | 4,890,000 | ||
| 60-Month Beta | 2.54 | 0.58 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/16 | 0.63 on 10/29/24 | 0.27 on 10/30/24 | ||
| Latest Earnings Date | 05/22/17 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.040 on 09/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.82 | 105.23 | ||