ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | KGS | USAC | INVX | OIS |
| Company | ION Geophysical Corp | Kodiak Gas Services Inc | USA Compression Partners LP | Innovex International Inc | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3592 | 31.27 | 22.56 | 15.55 | 4.61 |
| High | 0.3690 | 31.62 | 22.65 | 15.64 | 4.61 |
| Low | 0.3300 | 30.80 | 22.21 | 15.27 | 4.36 |
| Last | 0.3450 | 31.12 | 22.32 | 15.29 | 4.37 |
| Change | -0.0247 | -0.27 | -0.20 | -0.26 | -0.24 |
| % Change | -6.68% | -0.86% | -0.89% | -1.67% | -5.21% |
| Volume | 904,500 | 404,700 | 416,800 | 244,600 | 641,900 |
| 20-Day Average Volume | 3,690,830 | 669,045 | 174,975 | 296,720 | 569,670 |
| Previous Close | 0.3697 | 31.39 | 22.52 | 15.55 | 4.61 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 30.71 | 22.83 | 15.23 | 4.76 |
| 20-Day Raw Stochastic | 11.60% | 62.53% | 16.94% | 38.14% | 1.15% |
| 20-Day Relative Strength | 40.44% | 57.69% | 45.47% | 48.67% | 40.41% |
| Weighted Alpha | -74.48 | +72.35 | -12.81 | -39.71 | -39.35 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -3.71% since 10/11/24 | -3.21% since 10/11/24 | -0.07% since 10/11/24 | -10.82% since 10/11/24 |
| Low | 0.3000 on 05/12/22 | 30.80 on 10/18/24 | 22.17 on 10/17/24 | 14.81 on 10/15/24 | 4.36 on 10/18/24 |
| High | 0.4000 on 05/16/22 | 32.19 on 10/14/24 | 23.22 on 10/14/24 | 15.64 on 10/18/24 | 4.84 on 10/14/24 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | +8.55% since 09/18/24 | -2.06% since 09/18/24 | -1.99% since 09/18/24 | -9.34% since 09/18/24 |
| Low | 0.3000 on 05/12/22 | 28.37 on 09/26/24 | 22.11 on 09/26/24 | 14.39 on 09/26/24 | 4.36 on 10/18/24 |
| High | 0.8414 on 04/20/22 | 32.77 on 10/11/24 | 23.35 on 10/02/24 | 16.75 on 09/24/24 | 5.23 on 10/04/24 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | +7.02% since 07/18/24 | -9.34% since 07/18/24 | -12.93% since 07/18/24 | -3.32% since 07/18/24 |
| Low | 0.3000 on 05/12/22 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 14.07 on 08/05/24 | 4.33 on 09/11/24 |
| High | 1.7400 on 03/08/22 | 32.77 on 10/11/24 | 24.73 on 07/19/24 | 17.57 on 07/31/24 | 5.83 on 07/31/24 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | +17.61% since 04/18/24 | -11.25% since 04/18/24 | -21.39% since 04/18/24 | -19.52% since 04/18/24 |
| Low | 0.3000 on 05/12/22 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 14.07 on 08/05/24 | 3.91 on 06/17/24 |
| High | 1.8000 on 11/29/21 | 32.77 on 10/11/24 | 25.47 on 05/09/24 | 20.14 on 04/29/24 | 5.83 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 2,623,229 | 2,299,005 | 526,741 | 280,620 |
| Shares Outstanding, K | 29,617 | 84,294 | 103,002 | 34,450 | 64,215 |
| Annual Sales | 122,670,000 | 850,380,000 | 846,180,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | -37,230,000 | 20,070,000 | 68,270,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 44,391,000 | 309,650,000 | 235,310,000 | 120,340,000 | 186,380,000 |
| Last Quarter Net Income | -453,000 | 6,230,000 | 31,240,000 | -1,810,000 | 1,300,000 |
| 60-Month Beta | 3.38 | 0.89 | 1.32 | 0.84 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.23 on 08/12/24 | 0.21 on 08/06/24 | 0.10 on 08/01/24 | 0.07 on 07/29/24 |
| Latest Earnings Date | 05/18/22 | 11/13/24 | 11/05/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | N/A | 0.410 on 08/12/24 | 0.525 on 10/21/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/12/24 | 10/21/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.80 | 40.21 | 0.00 | 19.21 |