ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | KGS | USAC | SEI | INVX |
| Company | ION Geophysical Corp | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc | Innovex International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3592 | 28.97 | 22.70 | 13.35 | 14.95 |
| High | 0.3690 | 29.25 | 22.83 | 13.44 | 15.25 |
| Low | 0.3300 | 28.37 | 22.11 | 12.54 | 14.39 |
| Last | 0.3450 | 28.75 | 22.14 | 12.57 | 14.86 |
| Change | -0.0247 | -0.69 | -0.60 | -0.97 | -0.41 |
| % Change | -6.68% | -2.34% | -2.64% | -7.16% | -2.69% |
| Volume | 904,500 | 573,310 | 143,545 | 284,872 | 366,376 |
| 20-Day Average Volume | 3,690,830 | 831,010 | 208,495 | 346,005 | 448,465 |
| Previous Close | 0.3697 | 29.44 | 22.74 | 13.54 | 15.27 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 27.56 | 22.47 | 12.36 | 15.61 |
| 20-Day Raw Stochastic | 11.60% | 66.67% | 30.64% | 48.35% | 25.00% |
| 20-Day Relative Strength | 40.44% | 55.92% | 45.61% | 53.33% | 43.34% |
| Weighted Alpha | -74.48 | +54.04 | -10.62 | +8.45 | -46.87 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 100% Buy | 96% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -2.64% since 09/19/24 | -3.06% since 09/19/24 | -4.63% since 09/19/24 | -6.42% since 09/19/24 |
| Low | 0.3000 on 05/12/22 | 28.37 on 09/26/24 | 22.11 on 09/26/24 | 12.54 on 09/26/24 | 14.39 on 09/26/24 |
| High | 0.4000 on 05/16/22 | 30.52 on 09/23/24 | 23.32 on 09/24/24 | 14.29 on 09/23/24 | 16.75 on 09/24/24 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | +4.81% since 08/26/24 | -1.77% since 08/26/24 | -0.32% since 08/26/24 | -7.87% since 08/26/24 |
| Low | 0.3000 on 05/12/22 | 25.21 on 09/09/24 | 21.61 on 09/10/24 | 10.96 on 09/12/24 | 14.23 on 09/12/24 |
| High | 0.8414 on 04/20/22 | 30.52 on 09/23/24 | 23.34 on 09/17/24 | 14.29 on 09/23/24 | 16.75 on 09/24/24 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | +6.68% since 06/26/24 | -7.17% since 06/26/24 | +49.11% since 06/26/24 | -18.75% since 06/26/24 |
| Low | 0.3000 on 05/12/22 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 8.24 on 07/09/24 | 14.07 on 08/05/24 |
| High | 1.7400 on 03/08/22 | 30.52 on 09/23/24 | 24.90 on 07/17/24 | 14.29 on 09/23/24 | 18.96 on 06/28/24 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | +8.98% since 03/26/24 | -18.72% since 03/26/24 | +48.23% since 03/26/24 | -35.42% since 03/26/24 |
| Low | 0.3000 on 05/12/22 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 8.09 on 06/17/24 | 14.07 on 08/05/24 |
| High | 1.8000 on 11/29/21 | 30.52 on 09/23/24 | 28.47 on 04/04/24 | 14.29 on 09/23/24 | 24.09 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 2,481,615 | 2,342,265 | 596,031 | 526,052 |
| Shares Outstanding, K | 29,617 | 84,294 | 103,002 | 44,020 | 34,450 |
| Annual Sales | 122,670,000 | 850,380,000 | 846,180,000 | 292,950,000 | 424,060,000 |
| Annual Net Income | -37,230,000 | 20,070,000 | 68,270,000 | 24,340,000 | 600,000 |
| Last Quarter Sales | 44,391,000 | 309,650,000 | 235,310,000 | 73,890,000 | 120,340,000 |
| Last Quarter Net Income | -453,000 | 6,230,000 | 31,240,000 | 6,210,000 | -1,810,000 |
| 60-Month Beta | 3.38 | 0.89 | 1.32 | 1.21 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.23 on 08/12/24 | 0.21 on 08/06/24 | 0.13 on 08/08/24 | 0.10 on 08/01/24 |
| Latest Earnings Date | 05/18/22 | 11/13/24 | 10/29/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.410 on 08/12/24 | 0.525 on 07/22/24 | 0.120 on 08/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/12/24 | 07/22/24 | 08/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.02 | 41.00 | 22.10 | 0.00 |