ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | NOV | KGS | USAC | SEI |
| Company | ION Geophysical Corp | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3592 | 16.38 | 39.40 | 23.78 | 20.47 |
| High | 0.3690 | 16.61 | 40.70 | 24.00 | 21.25 |
| Low | 0.3300 | 16.26 | 39.24 | 23.61 | 20.32 |
| Last | 0.3450 | 16.52 | 40.74 | 23.99 | 21.27 |
| Change | -0.0247 | +0.26 | +1.64 | +0.38 | +0.76 |
| % Change | -6.68% | +1.60% | +4.19% | +1.61% | +3.71% |
| Volume | 904,500 | 1,620,591 | 215,732 | 145,760 | 285,124 |
| 20-Day Average Volume | 3,690,830 | 3,734,263 | 668,759 | 272,410 | 508,685 |
| Previous Close | 0.3697 | 16.26 | 39.10 | 23.61 | 20.51 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 15.97 | 34.69 | 22.73 | 16.49 |
| 20-Day Raw Stochastic | 11.60% | 81.21% | 99.46% | 98.19% | 100.00% |
| 20-Day Relative Strength | 40.44% | 54.91% | 80.78% | 64.03% | 82.92% |
| Weighted Alpha | -74.48 | -14.31 | +128.35 | +0.14 | +111.31 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | +2.00% since 11/14/24 | +13.53% since 11/14/24 | +4.36% since 11/14/24 | +16.04% since 11/14/24 |
| Low | 0.3000 on 05/12/22 | 15.67 on 11/19/24 | 35.34 on 11/15/24 | 22.83 on 11/15/24 | 18.23 on 11/15/24 |
| High | 0.4000 on 05/16/22 | 16.61 on 11/21/24 | 40.70 on 11/21/24 | 24.00 on 11/21/24 | 21.13 on 11/21/24 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | +6.82% since 10/21/24 | +31.54% since 10/21/24 | +10.17% since 10/21/24 | +59.95% since 10/21/24 |
| Low | 0.3000 on 05/12/22 | 14.98 on 10/24/24 | 29.96 on 10/24/24 | 21.24 on 11/05/24 | 12.78 on 11/01/24 |
| High | 0.8414 on 04/20/22 | 16.86 on 11/06/24 | 40.70 on 11/21/24 | 24.00 on 11/21/24 | 21.13 on 11/21/24 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | -5.73% since 08/21/24 | +53.03% since 08/21/24 | +9.76% since 08/21/24 | +76.82% since 08/21/24 |
| Low | 0.3000 on 05/12/22 | 14.98 on 10/24/24 | 25.21 on 09/09/24 | 21.24 on 11/05/24 | 10.96 on 09/12/24 |
| High | 1.7400 on 03/08/22 | 18.40 on 08/26/24 | 40.70 on 11/21/24 | 24.00 on 11/21/24 | 21.13 on 11/21/24 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -13.47% since 05/21/24 | +42.17% since 05/21/24 | -1.60% since 05/21/24 | +128.68% since 05/21/24 |
| Low | 0.3000 on 05/12/22 | 14.98 on 10/24/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 8.09 on 06/17/24 |
| High | 1.8000 on 11/29/21 | 21.20 on 07/31/24 | 40.70 on 11/21/24 | 24.90 on 07/17/24 | 21.13 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 6,326,506 | 3,424,221 | 2,762,913 | 1,242,742 |
| Shares Outstanding, K | 29,617 | 389,084 | 87,576 | 117,023 | 60,592 |
| Annual Sales | 122,670,000 | 8,583,000,000 | 850,380,000 | 846,180,000 | 292,950,000 |
| Annual Net Income | -37,230,000 | 993,000,000 | 20,070,000 | 68,270,000 | 24,340,000 |
| Last Quarter Sales | 44,391,000 | 2,191,000,000 | 324,650,000 | 239,970,000 | 75,020,000 |
| Last Quarter Net Income | -453,000 | 130,000,000 | -5,650,000 | 19,330,000 | -970,000 |
| 60-Month Beta | 3.38 | 1.66 | 0.79 | 1.32 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.33 on 10/24/24 | 0.41 on 11/06/24 | 0.13 on 11/05/24 | 0.08 on 11/04/24 |
| Latest Earnings Date | 05/18/22 | 10/24/24 | 11/06/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.075 on 09/13/24 | 0.410 on 11/01/24 | 0.525 on 10/21/24 | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/01/24 | 10/21/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.19 | 31.53 | 39.35 | 38.90 |