Lithium ION Energy Ltd (IONGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONGF | GEV | CEG | TRP | TPL |
| Company | Lithium ION Energy Ltd | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0399 | 339.85 | 251.21 | 50.31 | 1,608.99 |
| High | 0.0399 | 349.70 | 253.23 | 50.37 | 1,749.44 |
| Low | 0.0372 | 334.00 | 245.03 | 49.79 | 1,586.84 |
| Last | 0.0372 | 349.16 | 249.89 | 49.85 | 1,730.00 |
| Change | +0.0024 | +9.31 | -1.95 | -0.38 | +214.47 |
| % Change | +6.90% | +2.74% | -0.77% | -0.76% | +14.15% |
| Volume | 14,500 | 2,714,600 | 2,471,500 | 1,919,300 | 735,800 |
| 20-Day Average Volume | 13,580 | 2,738,380 | 3,582,125 | 1,830,600 | 141,750 |
| Previous Close | 0.0348 | 339.85 | 251.84 | 50.23 | 1,515.53 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0421 | 323.66 | 241.70 | 48.34 | 1,329.52 |
| 20-Day Raw Stochastic | 34.86% | 89.14% | 57.41% | 88.26% | 97.15% |
| 20-Day Relative Strength | 48.00% | 69.27% | 53.59% | 63.61% | 89.72% |
| Weighted Alpha | -69.07 | +198.89 | +68.50 | +56.30 | +240.41 |
| Today's Opinion | 80% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | N/A | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.58% since 11/15/24 | +5.88% since 11/15/24 | +11.42% since 11/15/24 | +1.76% since 11/15/24 | +27.21% since 11/15/24 |
| Low | 0.0250 on 11/18/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.44 on 11/20/24 | 1,368.28 on 11/18/24 |
| High | 0.0399 on 11/22/24 | 357.09 on 11/21/24 | 253.23 on 11/22/24 | 50.37 on 11/22/24 | 1,749.44 on 11/22/24 |
| 1-Month | |||||
| %Chg | +3.05% since 10/17/24 | +26.32% since 10/22/24 | -6.06% since 10/22/24 | +5.17% since 10/22/24 | +58.46% since 10/22/24 |
| Low | 0.0250 on 11/18/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 0.0600 on 10/30/24 | 357.09 on 11/21/24 | 271.19 on 10/28/24 | 50.37 on 11/22/24 | 1,749.44 on 11/22/24 |
| 3-Month | |||||
| %Chg | -12.26% since 08/22/24 | +87.72% since 08/22/24 | +28.18% since 08/22/24 | +23.11% since 08/22/24 | +108.45% since 08/22/24 |
| Low | 0.0247 on 08/27/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.76 on 09/20/24 | 766.51 on 09/11/24 |
| High | 0.0600 on 10/30/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,749.44 on 11/22/24 |
| 6-Month | |||||
| %Chg | -33.21% since 05/17/24 | +113.10% since 05/22/24 | +13.53% since 05/22/24 | +40.96% since 05/22/24 | +184.53% since 05/22/24 |
| Low | 0.0247 on 08/27/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 0.0660 on 06/04/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,749.44 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,259 | 96,247,008 | 78,157,344 | 51,742,156 | 39,746,752 |
| Shares Outstanding, K | 60,716 | 275,653 | 312,767 | 1,037,957 | 22,975 |
| Annual Sales | 0 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -1,770,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 0 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -70,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 1.11 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/29/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/22/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.08 | 14.95 | 77.76 |