Assure Holdings Corp (IONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONM | NIVF | INBS | ||
| Company | Assure Holdings Corp | Newgenivf Group Cl A | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2300 | 0.9500 | 1.1500 | ||
| High | 0.2300 | 1.2300 | 1.1800 | ||
| Low | 0.2300 | 0.9000 | 1.0701 | ||
| Last | 0.2300 | 1.1340 | 1.1800 | ||
| Change | -0.0500 | +0.2040 | +0.0450 | ||
| % Change | -17.86% | +21.94% | +3.96% | ||
| Volume | 200 | 537,400 | 117,300 | ||
| 20-Day Average Volume | 6,635 | 79,700 | 97,825 | ||
| Previous Close | 0.2800 | 0.9300 | 1.1350 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4054 | 0.8845 | 1.1989 | ||
| 20-Day Raw Stochastic | 0.00% | 77.65% | 30.51% | ||
| 20-Day Relative Strength | 30.25% | 60.51% | 39.77% | ||
| Weighted Alpha | -91.05 | N/A | -92.79 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.30% since 08/16/24 | +33.04% since 08/16/24 | +10.28% since 08/16/24 | ||
| Low | 0.2300 on 08/23/24 | 0.8212 on 08/20/24 | 1.0200 on 08/22/24 | ||
| High | 0.4500 on 08/19/24 | 1.2300 on 08/23/24 | 1.4768 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | -90.53% since 07/23/24 | +30.21% since 07/23/24 | -18.62% since 07/23/24 | ||
| Low | 0.2300 on 08/23/24 | 0.8005 on 08/08/24 | 1.0000 on 08/16/24 | ||
| High | 2.1900 on 07/24/24 | 1.2700 on 07/24/24 | 1.6274 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -97.03% since 05/23/24 | -0.53% since 05/23/24 | -48.81% since 05/23/24 | ||
| Low | 0.2300 on 08/23/24 | 0.8005 on 08/08/24 | 1.0000 on 08/16/24 | ||
| High | 11.5200 on 06/27/24 | 1.5700 on 06/03/24 | 2.4596 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -96.34% since 02/23/24 | N/A since 04/04/24 | -72.30% since 02/23/24 | ||
| Low | 0.2300 on 08/23/24 | 0.6350 on 04/17/24 | 1.0000 on 08/16/24 | ||
| High | 17.6400 on 04/26/24 | 2.9500 on 04/23/24 | 5.6300 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136 | 4,226 | 3,678 | ||
| Shares Outstanding, K | 589 | 3,727 | 3,117 | ||
| Annual Sales | 260,000 | 5,136,153 | 1,260,000 | ||
| Annual Net Income | -26,080,000 | 130,193 | -10,630,000 | ||
| Last Quarter Sales | 10,000 | N/A | 820,000 | ||
| Last Quarter Net Income | -3,760,000 | N/A | -2,980,000 | ||
| 60-Month Beta | 1.83 | 0.29 | 4.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.05 on 06/07/24 | N/A | -1.43 on 05/08/24 | ||
| Latest Earnings Date | 08/26/24 | N/A | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||