Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | IBM | HPE | ZI | AGYS |
| Company | Ionq Inc | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.73 | 183.66 | 20.69 | 11.64 | 110.58 |
| High | 7.73 | 183.66 | 20.69 | 11.64 | 110.69 |
| Low | 7.73 | 183.66 | 20.69 | 11.64 | 106.31 |
| Last | 7.73 | 183.66 | 20.69 | 11.64 | 107.91 |
| Change | +0.30 | +0.41 | +0.21 | +0.19 | -2.02 |
| % Change | +4.04% | +0.22% | +1.03% | +1.66% | -1.84% |
| Volume | 244,431 | 4,323 | 3,887 | 29,661 | 312,800 |
| 20-Day Average Volume | 5,185,602 | 3,134,696 | 12,094,015 | 6,467,423 | 247,160 |
| Previous Close | 7.43 | 183.25 | 20.48 | 11.45 | 109.93 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.66 | 178.44 | 20.98 | 12.05 | 104.22 |
| 20-Day Raw Stochastic | 47.62% | 69.52% | 30.19% | 19.31% | 82.23% |
| 20-Day Relative Strength | 48.24% | 61.91% | 53.82% | 43.37% | 61.75% |
| Weighted Alpha | -56.13 | +26.50 | +27.43 | -47.19 | +55.14 |
| Today's Opinion | 72% Sell | 56% Buy | 80% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | Hold | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.63% since 07/15/24 | +0.43% since 07/15/24 | -3.50% since 07/15/24 | +1.22% since 07/15/24 | +1.00% since 07/12/24 |
| Low | 7.37 on 07/19/24 | 181.95 on 07/19/24 | 20.44 on 07/19/24 | 11.31 on 07/19/24 | 106.16 on 07/17/24 |
| High | 9.05 on 07/16/24 | 189.47 on 07/18/24 | 21.53 on 07/16/24 | 12.14 on 07/18/24 | 110.98 on 07/18/24 |
| 1-Month | |||||
| %Chg | +14.35% since 06/21/24 | +6.49% since 06/21/24 | -1.10% since 06/21/24 | -5.29% since 06/21/24 | +16.14% since 06/18/24 |
| Low | 6.53 on 06/26/24 | 170.41 on 06/26/24 | 20.29 on 07/05/24 | 11.31 on 07/19/24 | 92.34 on 06/20/24 |
| High | 9.05 on 07/16/24 | 189.47 on 07/18/24 | 21.61 on 07/09/24 | 13.04 on 06/26/24 | 110.98 on 07/18/24 |
| 3-Month | |||||
| %Chg | +3.20% since 04/22/24 | +0.97% since 04/22/24 | +22.94% since 04/22/24 | -25.67% since 04/22/24 | +31.95% since 04/19/24 |
| Low | 6.33 on 06/21/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.31 on 07/19/24 | 78.74 on 05/07/24 |
| High | 9.56 on 05/15/24 | 189.47 on 07/18/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | 110.98 on 07/18/24 |
| 6-Month | |||||
| %Chg | -34.04% since 01/22/24 | +6.27% since 01/22/24 | +33.48% since 01/22/24 | -26.19% since 01/22/24 | +30.26% since 01/19/24 |
| Low | 6.33 on 06/21/24 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.31 on 07/19/24 | 74.03 on 03/12/24 |
| High | 12.32 on 03/08/24 | 199.18 on 03/12/24 | 22.82 on 06/18/24 | 18.69 on 02/14/24 | 110.98 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,571,111 | 168,334,000 | 26,617,302 | 4,281,373 | 2,962,561 |
| Shares Outstanding, K | 211,455 | 918,603 | 1,299,673 | 373,919 | 27,454 |
| Annual Sales | 22,040,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 |
| Annual Net Income | -157,770,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 |
| Last Quarter Sales | 7,580,000 | 14,462,000,000 | 7,204,000,000 | 310,100,000 | 62,220,000 |
| Last Quarter Net Income | -39,590,000 | 1,605,000,000 | 314,000,000 | 15,100,000 | 2,960,000 |
| 60-Month Beta | 2.06 | 0.71 | 1.19 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/08/24 | 1.68 on 04/24/24 | 0.42 on 06/04/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 09/03/24 | 08/05/24 | 07/22/24 |
| Most Recent Dividend | N/A | 1.670 on 05/09/24 | 0.130 on 06/18/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 06/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.65 | 15.09 | 17.45 | 113.33 |