International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | SLVM | RYAM |
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.20 | 54.62 | 10.40 | 87.86 | 8.92 |
| High | 59.34 | 55.73 | 10.58 | 88.88 | 8.97 |
| Low | 57.94 | 54.40 | 10.37 | 87.46 | 8.79 |
| Last | 59.33 | 55.80 | 10.46 | 88.62 | 8.94 |
| Change | +0.49 | +0.10 | -0.10 | +1.24 | +0.07 |
| % Change | +0.83% | +0.18% | -0.95% | +1.42% | +0.79% |
| Volume | 2,520,120 | 1,919,512 | 1,262,338 | 49,775 | 161,519 |
| 20-Day Average Volume | 5,793,418 | 4,044,043 | 1,340,680 | 264,248 | 652,303 |
| Previous Close | 58.84 | 55.70 | 10.56 | 87.38 | 8.87 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.66 | 51.27 | 10.39 | 87.51 | 8.89 |
| 20-Day Raw Stochastic | 92.52% | 97.98% | 58.93% | 48.22% | 49.17% |
| 20-Day Relative Strength | 71.39% | 66.89% | 56.10% | 54.70% | 53.98% |
| Weighted Alpha | +87.27 | N/A | -1.85 | +82.28 | +170.74 |
| Today's Opinion | 100% Buy | N/A | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | N/A | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 11/14/24 | +10.37% since 11/14/24 | -0.14% since 11/14/24 | +5.15% since 11/14/24 | -4.71% since 11/14/24 |
| Low | 56.01 on 11/15/24 | 49.74 on 11/15/24 | 10.38 on 11/21/24 | 83.56 on 11/15/24 | 8.79 on 11/21/24 |
| High | 60.22 on 11/20/24 | 55.80 on 11/20/24 | 10.82 on 11/15/24 | 88.88 on 11/21/24 | 9.49 on 11/15/24 |
| 1-Month | |||||
| %Chg | +26.25% since 10/21/24 | +25.72% since 10/21/24 | +5.81% since 10/21/24 | +4.54% since 10/21/24 | +21.25% since 10/21/24 |
| Low | 46.76 on 10/22/24 | 43.98 on 10/22/24 | 9.88 on 10/22/24 | 79.77 on 11/14/24 | 7.16 on 10/23/24 |
| High | 60.22 on 11/20/24 | 55.80 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 | 10.28 on 11/11/24 |
| 3-Month | |||||
| %Chg | +22.93% since 08/21/24 | +26.24% since 08/21/24 | +1.21% since 08/21/24 | +14.82% since 08/21/24 | +18.83% since 08/21/24 |
| Low | 45.73 on 10/18/24 | 42.43 on 09/11/24 | 9.22 on 09/23/24 | 71.70 on 09/11/24 | 7.12 on 09/11/24 |
| High | 60.22 on 11/20/24 | 55.80 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 | 10.28 on 11/11/24 |
| 6-Month | |||||
| %Chg | +41.44% since 05/21/24 | N/A since 07/08/24 | +9.11% since 05/21/24 | +23.51% since 05/21/24 | +74.85% since 05/21/24 |
| Low | 41.00 on 05/22/24 | 38.55 on 08/09/24 | 8.78 on 06/05/24 | 64.36 on 08/05/24 | 5.01 on 05/22/24 |
| High | 60.22 on 11/20/24 | 55.80 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 | 10.28 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,441,486 | 28,972,690 | 13,982,688 | 3,583,278 | 584,675 |
| Shares Outstanding, K | 347,408 | 520,156 | 1,324,118 | 41,008 | 65,916 |
| Annual Sales | 18,916,000,000 | 4,620,000,000 | 7,963,040,000 | 3,721,000,000 | 1,643,330,000 |
| Annual Net Income | 288,000,000 | -22,400,000 | 2,821,200,000 | 253,000,000 | -101,840,000 |
| Last Quarter Sales | 4,686,000,000 | 7,671,000,000 | 2,212,920,000 | 965,000,000 | 401,100,000 |
| Last Quarter Net Income | 150,000,000 | -150,000,000 | 581,340,000 | 95,000,000 | -32,600,000 |
| 60-Month Beta | 1.02 | 1.04 | 0.98 | 1.08 | 3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/24 | 0.48 on 10/30/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 | -0.12 on 11/05/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/24/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | 0.463 on 11/15/24 | 0.303 on 11/15/24 | 0.178 on 12/08/23 | 0.450 on 10/03/24 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 11/15/24 | 11/15/24 | 12/08/23 | 10/03/24 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 36.84 | 30.20 | 16.65 | 13.38 | 0.00 |