International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | ||
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.25 | 53.79 | 10.29 | ||
| High | 53.55 | 53.96 | 10.33 | ||
| Low | 52.68 | 52.29 | 10.13 | ||
| Last | 52.85 | 52.30 | 10.17 | ||
| Change | -0.31 | -1.30 | +0.02 | ||
| % Change | -0.58% | -2.43% | +0.20% | ||
| Volume | 3,017,700 | 2,619,300 | 927,100 | ||
| 20-Day Average Volume | 2,981,445 | 3,259,015 | 1,639,605 | ||
| Previous Close | 53.16 | 53.60 | 10.15 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.73 | 53.65 | 10.28 | ||
| 20-Day Raw Stochastic | 3.58% | 32.31% | 40.44% | ||
| 20-Day Relative Strength | 41.31% | 47.81% | 48.56% | ||
| Weighted Alpha | +41.47 | N/A | -6.34 | ||
| Today's Opinion | 40% Buy | N/A | 8% Buy | ||
| Previous Opinion | 40% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 12/26/24 | -3.42% since 12/26/24 | +0.99% since 12/26/24 | ||
| Low | 52.68 on 01/03/25 | 52.29 on 01/03/25 | 9.86 on 12/27/24 | ||
| High | 55.16 on 12/27/24 | 54.47 on 12/27/24 | 10.33 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -9.98% since 12/03/24 | -5.29% since 12/03/24 | -3.33% since 12/03/24 | ||
| Low | 52.68 on 01/03/25 | 50.92 on 12/20/24 | 9.62 on 12/23/24 | ||
| High | 58.63 on 12/04/24 | 55.50 on 12/04/24 | 10.98 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +10.22% since 10/03/24 | +12.16% since 10/03/24 | +1.50% since 10/03/24 | ||
| Low | 45.73 on 10/18/24 | 43.06 on 10/17/24 | 9.56 on 10/16/24 | ||
| High | 60.36 on 11/25/24 | 56.99 on 11/22/24 | 10.98 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +21.38% since 07/03/24 | N/A since 07/08/24 | -1.74% since 07/03/24 | ||
| Low | 42.26 on 07/08/24 | 38.55 on 08/09/24 | 8.99 on 08/05/24 | ||
| High | 60.36 on 11/25/24 | 56.99 on 11/22/24 | 10.98 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,360,512 | 27,204,158 | 13,466,280 | ||
| Shares Outstanding, K | 347,408 | 520,156 | 1,324,118 | ||
| Annual Sales | 18,916,000,000 | 4,620,000,000 | 7,963,040,000 | ||
| Annual Net Income | 288,000,000 | -22,400,000 | 2,821,200,000 | ||
| Last Quarter Sales | 4,686,000,000 | 7,671,000,000 | 2,212,920,000 | ||
| Last Quarter Net Income | 150,000,000 | -150,000,000 | 581,340,000 | ||
| 60-Month Beta | 1.03 | 1.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/24 | 0.48 on 10/30/24 | 0.46 on 10/24/24 | ||
| Latest Earnings Date | 02/06/25 | 02/06/25 | 02/26/25 | ||
| Most Recent Dividend | 0.463 on 11/15/24 | 0.303 on 11/15/24 | 0.270 on 12/18/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/15/24 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.86 | 30.45 | 16.11 | ||