International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | ||
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.20 | 54.62 | 10.40 | ||
| High | 59.53 | 56.39 | 10.59 | ||
| Low | 57.94 | 54.40 | 10.37 | ||
| Last | 59.18 | 56.37 | 10.56 | ||
| Change | +0.34 | +0.67 | unch | ||
| % Change | +0.58% | +1.20% | unch | ||
| Volume | 4,166,357 | 4,499,785 | 2,517,939 | ||
| 20-Day Average Volume | 5,880,293 | 4,176,539 | 1,408,527 | ||
| Previous Close | 58.84 | 55.70 | 10.56 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.65 | 51.31 | 10.40 | ||
| 20-Day Raw Stochastic | 91.98% | 99.83% | 69.05% | ||
| 20-Day Relative Strength | 71.25% | 68.53% | 58.34% | ||
| Weighted Alpha | +86.97 | N/A | -0.74 | ||
| Today's Opinion | 100% Buy | N/A | 56% Buy | ||
| Previous Opinion | 100% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 11/14/24 | +11.96% since 11/14/24 | +0.67% since 11/14/24 | ||
| Low | 56.01 on 11/15/24 | 49.74 on 11/15/24 | 10.37 on 11/21/24 | ||
| High | 60.22 on 11/20/24 | 56.39 on 11/21/24 | 10.82 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +26.10% since 10/21/24 | +27.53% since 10/21/24 | +6.67% since 10/21/24 | ||
| Low | 46.76 on 10/22/24 | 43.98 on 10/22/24 | 9.88 on 10/22/24 | ||
| High | 60.22 on 11/20/24 | 56.39 on 11/21/24 | 10.82 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +22.78% since 08/21/24 | +28.06% since 08/21/24 | +2.03% since 08/21/24 | ||
| Low | 45.73 on 10/18/24 | 42.43 on 09/11/24 | 9.22 on 09/23/24 | ||
| High | 60.22 on 11/20/24 | 56.39 on 11/21/24 | 10.82 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +41.27% since 05/21/24 | N/A since 07/08/24 | +10.00% since 05/21/24 | ||
| Low | 41.00 on 05/22/24 | 38.55 on 08/09/24 | 8.78 on 06/05/24 | ||
| High | 60.22 on 11/20/24 | 56.39 on 11/21/24 | 10.82 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,441,486 | 28,972,690 | 13,982,688 | ||
| Shares Outstanding, K | 347,408 | 520,156 | 1,324,118 | ||
| Annual Sales | 18,916,000,000 | 4,620,000,000 | 7,963,040,000 | ||
| Annual Net Income | 288,000,000 | -22,400,000 | 2,821,200,000 | ||
| Last Quarter Sales | 4,686,000,000 | 7,671,000,000 | 2,212,920,000 | ||
| Last Quarter Net Income | 150,000,000 | -150,000,000 | 581,340,000 | ||
| 60-Month Beta | 1.02 | 1.04 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/24 | 0.48 on 10/30/24 | 0.46 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/24/24 | ||
| Most Recent Dividend | 0.463 on 11/15/24 | 0.303 on 11/15/24 | 0.178 on 12/08/23 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/15/24 | 12/08/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.84 | 30.20 | 16.65 | ||