International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | ||
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.23 | 38.50 | 9.17 | ||
| High | 39.23 | 38.54 | 9.20 | ||
| Low | 38.41 | 37.05 | 8.97 | ||
| Latest | 38.54 | 37.19 | 9.02 | ||
| Change | -0.51 | -0.82 | -0.11 | ||
| % Change | -1.31% | -2.16% | -1.20% | ||
| Volume | 8,580,500 | 4,719,400 | 2,473,500 | ||
| 20-Day Average Volume | 4,905,390 | 5,299,440 | 2,349,450 | ||
| Previous Close | 39.05 | 38.01 | 9.13 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.17 | 35.24 | 9.08 | ||
| 20-Day Raw Stochastic | 70.20% | 76.77% | 32.00% | ||
| 20-Day Relative Strength | 44.40 | 50.35 | 47.61 | ||
| Weighted Alpha | -32.57 | -31.04 | -11.50 | ||
| Today's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 12/05/25 | +3.19% since 12/05/25 | -2.38% since 12/05/25 | ||
| Low | 37.47 on 12/10/25 | 35.04 on 12/09/25 | 8.97 on 12/12/25 | ||
| High | 39.81 on 12/11/25 | 38.54 on 12/12/25 | 9.53 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.97% since 11/12/25 | +5.12% since 11/12/25 | -0.66% since 11/12/25 | ||
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.78 on 11/25/25 | ||
| High | 39.81 on 12/11/25 | 38.54 on 12/12/25 | 9.53 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -16.20% since 09/12/25 | -15.99% since 09/12/25 | -4.65% since 09/12/25 | ||
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | ||
| High | 49.69 on 10/24/25 | 45.85 on 09/15/25 | 9.72 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -18.26% since 06/12/25 | -13.51% since 06/12/25 | -5.75% since 06/12/25 | ||
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | ||
| High | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,350,586 | 19,420,096 | 11,943,545 | ||
| Shares Outstanding, K | 528,038 | 522,186 | 1,324,118 | ||
| Annual Sales | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | ||
| Annual Net Income | 557,000,000 | 319,000,000 | -1,311,560,000 | ||
| Last Quarter Sales | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | ||
| Last Quarter Net Income | -1,102,000,000 | 246,000,000 | 358,670,000 | ||
| 60-Month Beta | 1.09 | 1.10 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | ||
| Latest Earnings Date | 01/29/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.265 on 12/18/24 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.10 | 9.51 | ||