International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | WRK | SUZ | ||
| Company | International Paper Company | Westrock Company | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.70 | 50.78 | 9.74 | ||
| High | 46.04 | 52.16 | 9.75 | ||
| Low | 45.49 | 50.49 | 9.56 | ||
| Last | 45.72 | 51.51 | 9.60 | ||
| Change | -0.15 | +1.76 | -0.04 | ||
| % Change | -0.33% | +3.54% | -0.41% | ||
| Volume | 4,219,100 | 11,862,000 | 587,700 | ||
| 20-Day Average Volume | 7,188,040 | 5,000,950 | 2,070,215 | ||
| Previous Close | 45.87 | 49.75 | 9.64 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.41 | 50.37 | 9.78 | ||
| 20-Day Raw Stochastic | 71.53% | 70.25% | 41.04% | ||
| 20-Day Relative Strength | 59.83% | 52.97% | 46.55% | ||
| Weighted Alpha | +46.86 | +69.91 | -5.00 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 07/12/24 | +3.56% since 06/27/24 | -0.41% since 07/12/24 | ||
| Low | 43.44 on 07/15/24 | 48.18 on 07/02/24 | 9.56 on 07/19/24 | ||
| High | 46.22 on 07/18/24 | 52.16 on 07/05/24 | 10.19 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.15% since 06/18/24 | -3.90% since 06/05/24 | +7.50% since 06/18/24 | ||
| Low | 41.50 on 06/27/24 | 48.18 on 07/02/24 | 8.85 on 06/20/24 | ||
| High | 47.40 on 06/24/24 | 52.92 on 06/06/24 | 10.62 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +29.26% since 04/19/24 | +5.34% since 04/05/24 | -18.58% since 04/19/24 | ||
| Low | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 8.78 on 06/05/24 | ||
| High | 47.40 on 06/24/24 | 54.83 on 06/03/24 | 11.93 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +24.44% since 01/19/24 | +22.91% since 01/05/24 | -8.66% since 01/19/24 | ||
| Low | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 8.78 on 06/05/24 | ||
| High | 47.40 on 06/24/24 | 54.83 on 06/03/24 | 12.98 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,880,020 | 13,238,070 | 12,711,534 | ||
| Shares Outstanding, K | 347,332 | 257,000 | 1,324,118 | ||
| Annual Sales | 18,916,000,000 | 20,310,000,000 | 7,963,040,000 | ||
| Annual Net Income | 288,000,000 | -1,649,000,000 | 2,821,200,000 | ||
| Last Quarter Sales | 4,619,000,000 | 4,726,700,000 | 1,909,690,000 | ||
| Last Quarter Net Income | 56,000,000 | 15,500,000 | 43,490,000 | ||
| 60-Month Beta | 1.06 | 1.05 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/25/24 | 0.39 on 05/02/24 | 0.03 on 05/09/24 | ||
| Latest Earnings Date | 07/24/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.463 on 05/23/24 | 0.303 on 05/13/24 | 0.178 on 12/08/23 | ||
| Next Ex-Dividends Date | 08/15/24 | 05/13/24 | 12/08/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.34 | 21.72 | 6.89 | ||