Immunoprecise Antibodies Ltd (IPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPA | LIFW | PRPO | ||
| Company | Immunoprecise Antibodies Ltd | Msp Recovery Inc | Precipio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3484 | 1.7900 | 5.80 | ||
| High | 0.4000 | 1.9800 | 6.00 | ||
| Low | 0.3300 | 1.6200 | 5.80 | ||
| Last | 0.3760 | 1.9200 | 5.91 | ||
| Change | +0.0276 | +0.4400 | -0.09 | ||
| % Change | +7.92% | +29.73% | -1.51% | ||
| Volume | 327,200 | 25,849,600 | 5,500 | ||
| 20-Day Average Volume | 1,092,120 | 1,938,906 | 4,320 | ||
| Previous Close | 0.3484 | 1.4800 | 6.00 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4428 | 2.5106 | 6.20 | ||
| 20-Day Raw Stochastic | 14.66% | 13.48% | 15.64% | ||
| 20-Day Relative Strength | 37.45% | 35.20% | 42.55% | ||
| Weighted Alpha | -74.91 | -97.55 | -20.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.41% since 11/15/24 | +5.49% since 11/15/24 | -4.56% since 11/15/24 | ||
| Low | 0.3248 on 11/21/24 | 1.4401 on 11/21/24 | 5.80 on 11/22/24 | ||
| High | 0.4765 on 11/18/24 | 1.9800 on 11/22/24 | 6.40 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -25.87% since 10/22/24 | -49.34% since 10/22/24 | -7.66% since 10/22/24 | ||
| Low | 0.3248 on 11/21/24 | 1.4401 on 11/21/24 | 5.80 on 11/22/24 | ||
| High | 0.6950 on 10/25/24 | 5.0000 on 11/12/24 | 6.70 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -54.97% since 08/22/24 | -69.79% since 08/22/24 | -13.48% since 08/22/24 | ||
| Low | 0.3248 on 11/21/24 | 1.4401 on 11/21/24 | 5.80 on 11/22/24 | ||
| High | 0.8500 on 08/23/24 | 7.1875 on 08/23/24 | 7.01 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -67.86% since 05/22/24 | -89.23% since 05/22/24 | -2.72% since 05/22/24 | ||
| Low | 0.3248 on 11/21/24 | 1.4401 on 11/21/24 | 4.31 on 07/12/24 | ||
| High | 1.2000 on 05/23/24 | 18.4000 on 05/23/24 | 7.20 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,841 | 12,600 | 8,760 | ||
| Shares Outstanding, K | 28,832 | 6,562 | 1,482 | ||
| Annual Sales | 18,160,000 | 7,710,000 | 15,200,000 | ||
| Annual Net Income | -20,130,000 | -56,350,000 | -5,850,000 | ||
| Last Quarter Sales | 3,840,000 | 3,670,000 | 5,210,000 | ||
| Last Quarter Net Income | -2,920,000 | -29,850,000 | -630,000 | ||
| 60-Month Beta | 0.13 | -2.29 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 09/16/24 | -11.75 on 11/14/24 | -0.42 on 11/06/24 | ||
| Latest Earnings Date | 12/12/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||