Interparfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | COTY | ELF | OLPX |
| Company | Interparfums Inc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Olaplex Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 120.58 | 91.69 | 7.80 | 108.40 | 2.09 |
| High | 120.96 | 91.78 | 7.84 | 109.58 | 2.11 |
| Low | 118.97 | 89.81 | 7.66 | 106.86 | 2.02 |
| Last | 120.62 | 90.04 | 7.70 | 108.20 | 2.08 |
| Change | +0.22 | -0.90 | -0.12 | +0.26 | -0.01 |
| % Change | +0.18% | -0.99% | -1.53% | +0.24% | -0.48% |
| Volume | 114,800 | 3,125,000 | 6,471,000 | 1,732,300 | 2,257,300 |
| 20-Day Average Volume | 142,170 | 3,826,770 | 5,307,110 | 2,309,245 | 2,845,115 |
| Previous Close | 120.40 | 90.94 | 7.82 | 107.94 | 2.09 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.44 | 94.43 | 8.93 | 108.26 | 2.26 |
| 20-Day Raw Stochastic | 25.57% | 30.53% | 1.96% | 49.12% | 14.61% |
| 20-Day Relative Strength | 46.93% | 43.89% | 31.91% | 39.37% | 44.95% |
| Weighted Alpha | -6.40 | -38.12 | -31.12 | -20.33 | +25.01 |
| Today's Opinion | 48% Sell | 80% Sell | 100% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 48% Sell | 72% Sell | 100% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 10/11/24 | -6.31% since 10/11/24 | -16.40% since 10/11/24 | -1.39% since 10/11/24 | -9.17% since 10/11/24 |
| Low | 116.78 on 10/17/24 | 89.10 on 10/17/24 | 7.66 on 10/18/24 | 105.37 on 10/17/24 | 2.02 on 10/18/24 |
| High | 124.07 on 10/14/24 | 95.68 on 10/14/24 | 9.23 on 10/14/24 | 116.59 on 10/14/24 | 2.27 on 10/14/24 |
| 1-Month | |||||
| %Chg | +1.46% since 09/18/24 | +2.32% since 09/18/24 | -16.85% since 09/18/24 | -5.63% since 09/18/24 | -20.61% since 09/18/24 |
| Low | 116.78 on 10/17/24 | 84.15 on 09/23/24 | 7.66 on 10/18/24 | 100.10 on 10/07/24 | 2.02 on 10/18/24 |
| High | 131.80 on 10/02/24 | 103.44 on 09/30/24 | 9.70 on 09/27/24 | 120.73 on 09/19/24 | 2.77 on 09/19/24 |
| 3-Month | |||||
| %Chg | -2.61% since 07/18/24 | -7.08% since 07/18/24 | -22.54% since 07/18/24 | -36.70% since 07/18/24 | +18.86% since 07/18/24 |
| Low | 111.45 on 09/11/24 | 82.39 on 09/11/24 | 7.66 on 10/18/24 | 100.10 on 10/07/24 | 1.66 on 08/12/24 |
| High | 144.49 on 07/23/24 | 103.44 on 09/30/24 | 10.30 on 08/22/24 | 190.38 on 08/07/24 | 2.77 on 09/19/24 |
| 6-Month | |||||
| %Chg | -2.66% since 04/18/24 | -37.82% since 04/18/24 | -30.25% since 04/18/24 | -35.41% since 04/18/24 | +54.07% since 04/18/24 |
| Low | 108.39 on 06/17/24 | 82.39 on 09/11/24 | 7.66 on 10/18/24 | 100.10 on 10/07/24 | 1.19 on 04/23/24 |
| High | 144.49 on 07/23/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 219.77 on 07/12/24 | 2.77 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,862,734 | 32,285,102 | 6,682,360 | 6,052,599 | 1,376,544 |
| Shares Outstanding, K | 32,024 | 358,564 | 867,839 | 55,939 | 661,800 |
| Annual Sales | 1,317,680,000 | 15,608,000,000 | 6,118,000,000 | 1,023,930,000 | 458,300,000 |
| Annual Net Income | 152,650,000 | 390,000,000 | 89,400,000 | 127,660,000 | 61,590,000 |
| Last Quarter Sales | 342,230,000 | 3,871,000,000 | 1,363,400,000 | 324,480,000 | 103,940,000 |
| Last Quarter Net Income | 36,820,000 | -284,000,000 | -96,900,000 | 47,560,000 | 5,780,000 |
| 60-Month Beta | 1.15 | 1.01 | 1.89 | 1.43 | 2.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/06/24 | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 1.10 on 08/08/24 | 0.03 on 08/06/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 11/05/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.750 on 09/13/24 | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | N/A |
| Next Ex-Dividends Date | 09/13/24 | 08/30/24 | 02/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.43 | 34.98 | 21.72 | 43.52 | 14.93 |