Infinity Property (IPCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPCC | BRK.B | PGR | CB | TRV |
| Company | Infinity Property | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 142.55 | 433.00 | 227.00 | 268.42 | 211.20 |
| High | 143.05 | 438.98 | 234.74 | 272.54 | 214.43 |
| Low | 141.15 | 431.71 | 226.52 | 268.20 | 211.20 |
| Last | 142.80 | 438.47 | 234.34 | 272.37 | 214.09 |
| Change | +0.45 | +6.06 | +12.01 | +4.55 | +3.21 |
| % Change | +0.32% | +1.40% | +5.40% | +1.70% | +1.52% |
| Volume | 154,300 | 2,860,100 | 2,915,100 | 1,241,600 | 664,100 |
| 20-Day Average Volume | 57,280 | 3,685,985 | 2,387,935 | 1,646,440 | 1,335,930 |
| Previous Close | 142.35 | 432.41 | 222.33 | 267.82 | 210.88 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.77 | 432.78 | 217.81 | 267.98 | 211.57 |
| 20-Day Raw Stochastic | 28.64% | 75.01% | 98.50% | 71.71% | 51.08% |
| 20-Day Relative Strength | 53.77% | 58.91% | 67.18% | 57.55% | 52.90% |
| Weighted Alpha | +47.70 | +25.79 | +72.95 | +33.98 | +26.76 |
| Today's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 06/25/18 | +2.68% since 08/07/24 | +8.55% since 08/07/24 | +2.51% since 08/07/24 | +2.25% since 08/07/24 |
| Low | 139.65 on 06/28/18 | 425.90 on 08/13/24 | 214.99 on 08/08/24 | 265.45 on 08/08/24 | 208.63 on 08/13/24 |
| High | 143.35 on 06/27/18 | 438.98 on 08/14/24 | 234.74 on 08/14/24 | 272.54 on 08/14/24 | 214.43 on 08/14/24 |
| 1-Month | |||||
| %Chg | -1.38% since 06/01/18 | +3.31% since 07/12/24 | +9.86% since 07/12/24 | +5.43% since 07/12/24 | +1.18% since 07/12/24 |
| Low | 139.65 on 06/28/18 | 406.11 on 08/05/24 | 208.13 on 08/05/24 | 258.33 on 07/25/24 | 202.95 on 07/19/24 |
| High | 150.65 on 06/08/18 | 449.25 on 07/18/24 | 234.74 on 08/14/24 | 277.91 on 08/01/24 | 224.76 on 07/18/24 |
| 3-Month | |||||
| %Chg | +22.63% since 04/02/18 | +6.88% since 05/14/24 | +9.67% since 05/14/24 | +7.59% since 05/14/24 | -1.61% since 05/14/24 |
| Low | 114.54 on 04/06/18 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 150.65 on 06/08/18 | 449.25 on 07/18/24 | 234.74 on 08/14/24 | 277.91 on 08/01/24 | 224.76 on 07/18/24 |
| 6-Month | |||||
| %Chg | +36.45% since 01/02/18 | +9.98% since 02/14/24 | +24.68% since 02/14/24 | +9.77% since 02/14/24 | -1.17% since 02/14/24 |
| Low | 93.45 on 02/06/18 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 150.65 on 06/08/18 | 449.25 on 07/18/24 | 234.74 on 08/14/24 | 277.91 on 08/01/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,232 | 931,927,040 | 130,218,240 | 108,751,264 | 48,290,044 |
| Shares Outstanding, K | 10,940 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 1,517,990,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 45,380,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 388,770,000 | 93,653,000,000 | 18,134,300,000 | 13,835,000,000 | 11,283,000,000 |
| Last Quarter Net Income | 20,080,000 | 30,348,000,000 | 1,458,700,000 | 2,230,000,000 | 534,000,000 |
| 60-Month Beta | 0.63 | 0.86 | 0.35 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/13/18 | 5.38 on 08/03/24 | 2.65 on 07/16/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 08/02/18 | 08/02/24 | 07/18/24 | 07/23/24 | 07/19/24 |
| Most Recent Dividend | 0.580 on 06/14/18 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | 06/14/18 | N/A | 10/03/24 | 09/13/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 22.13 | 19.51 | 11.15 | 12.98 |