Infinity Property (IPCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPCC | BRK.B | PGR | CB | TRV |
| Company | Infinity Property | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 142.55 | 481.00 | 268.02 | 289.23 | 264.81 |
| High | 143.05 | 491.67 | 270.62 | 292.75 | 268.31 |
| Low | 141.15 | 480.87 | 266.59 | 289.20 | 264.81 |
| Last | 142.80 | 483.08 | 266.86 | 290.34 | 266.66 |
| Change | +0.45 | +4.52 | -1.16 | +1.86 | +2.89 |
| % Change | +0.32% | +0.94% | -0.43% | +0.64% | +1.10% |
| Volume | 154,300 | 5,359,200 | 2,862,900 | 848,800 | 1,266,200 |
| 20-Day Average Volume | 57,280 | 4,157,730 | 2,498,885 | 1,562,360 | 1,269,215 |
| Previous Close | 142.35 | 478.56 | 268.02 | 288.48 | 263.77 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.77 | 466.01 | 257.29 | 283.27 | 256.34 |
| 20-Day Raw Stochastic | 28.64% | 84.02% | 87.92% | 85.96% | 93.76% |
| 20-Day Relative Strength | 53.77% | 64.85% | 62.78% | 55.73% | 64.15% |
| Weighted Alpha | +47.70 | +35.01 | +62.86 | +25.86 | +47.52 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 06/25/18 | +3.04% since 11/20/24 | +3.83% since 11/20/24 | +2.65% since 11/20/24 | +3.68% since 11/20/24 |
| Low | 139.65 on 06/28/18 | 467.00 on 11/21/24 | 257.20 on 11/21/24 | 282.70 on 11/21/24 | 255.09 on 11/21/24 |
| High | 143.35 on 06/27/18 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 292.75 on 11/27/24 | 268.31 on 11/27/24 |
| 1-Month | |||||
| %Chg | -1.38% since 06/01/18 | +6.40% since 10/25/24 | +9.47% since 10/25/24 | +0.82% since 10/25/24 | +6.45% since 10/25/24 |
| Low | 139.65 on 06/28/18 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 150.65 on 06/08/18 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 292.75 on 11/27/24 | 268.31 on 11/27/24 |
| 3-Month | |||||
| %Chg | +22.63% since 04/02/18 | +4.87% since 08/27/24 | +8.67% since 08/27/24 | +4.74% since 08/27/24 | +19.24% since 08/27/24 |
| Low | 114.54 on 04/06/18 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.22 on 10/07/24 | 222.21 on 08/29/24 |
| High | 150.65 on 06/08/18 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +36.45% since 01/02/18 | +18.57% since 05/24/24 | +30.87% since 05/24/24 | +9.66% since 05/24/24 | +25.00% since 05/24/24 |
| Low | 93.45 on 02/06/18 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 150.65 on 06/08/18 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,232 | 1,041,719,552 | 157,009,328 | 117,035,472 | 59,880,800 |
| Shares Outstanding, K | 10,940 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 1,517,990,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 45,380,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 388,770,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 20,080,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.63 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/13/18 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 08/02/18 | 11/02/24 | 01/22/25 | 10/29/24 | 01/17/25 |
| Most Recent Dividend | 0.580 on 06/14/18 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 06/14/18 | N/A | 10/03/24 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 24.96 | 20.74 | 11.63 | 13.56 |