Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | STGW | IAS |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.41 | 99.04 | 51.29 | 7.63 | 10.85 |
| High | 29.11 | 102.19 | 51.60 | 7.90 | 11.23 |
| Low | 28.27 | 98.57 | 51.14 | 7.61 | 10.77 |
| Last | 29.09 | 102.10 | 51.53 | 7.88 | 11.15 |
| Change | +0.71 | +3.02 | +0.12 | +0.28 | +0.30 |
| % Change | +2.50% | +3.05% | +0.23% | +3.68% | +2.76% |
| Volume | 2,478,508 | 780,949 | 102,057 | 392,211 | 538,992 |
| 20-Day Average Volume | 4,221,586 | 1,751,448 | 134,275 | 611,529 | 1,405,371 |
| Previous Close | 28.38 | 99.08 | 51.41 | 7.60 | 10.85 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.27 | 101.96 | 53.18 | 7.09 | 11.64 |
| 20-Day Raw Stochastic | 51.73% | 51.49% | 15.85% | 93.28% | 33.02% |
| 20-Day Relative Strength | 44.56% | 50.51% | 48.59% | 63.10% | 49.36% |
| Weighted Alpha | -8.40 | +24.38 | +14.70 | +49.33 | +3.97 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 64% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/14/24 | -3.10% since 11/14/24 | -2.35% since 11/14/24 | +5.43% since 11/14/24 | +3.62% since 11/14/24 |
| Low | 26.88 on 11/18/24 | 96.24 on 11/15/24 | 50.82 on 11/15/24 | 7.26 on 11/19/24 | 9.94 on 11/18/24 |
| High | 29.20 on 11/15/24 | 104.42 on 11/15/24 | 53.06 on 11/15/24 | 7.87 on 11/21/24 | 11.23 on 11/21/24 |
| 1-Month | |||||
| %Chg | -8.25% since 10/21/24 | -1.77% since 10/21/24 | +2.30% since 10/21/24 | +19.17% since 10/21/24 | +4.45% since 10/21/24 |
| Low | 26.88 on 11/18/24 | 96.24 on 11/15/24 | 49.78 on 10/22/24 | 6.10 on 10/24/24 | 9.94 on 11/18/24 |
| High | 31.56 on 10/22/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 7.99 on 11/11/24 | 13.62 on 11/06/24 |
| 3-Month | |||||
| %Chg | -8.34% since 08/21/24 | +4.62% since 08/21/24 | +11.50% since 08/21/24 | +13.66% since 08/21/24 | -2.41% since 08/21/24 |
| Low | 26.88 on 11/18/24 | 96.24 on 11/15/24 | 45.67 on 09/04/24 | 6.10 on 10/24/24 | 9.94 on 11/18/24 |
| High | 32.73 on 08/26/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 7.99 on 11/11/24 | 13.62 on 11/06/24 |
| 6-Month | |||||
| %Chg | -7.85% since 05/21/24 | +7.17% since 05/21/24 | -2.72% since 05/21/24 | +12.04% since 05/21/24 | +14.53% since 05/21/24 |
| Low | 26.88 on 11/18/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 5.70 on 08/02/24 | 8.66 on 06/11/24 |
| High | 32.73 on 08/26/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 7.99 on 11/11/24 | 13.62 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,571,805 | 19,331,996 | 11,672,332 | 2,000,305 | 1,764,969 |
| Shares Outstanding, K | 372,509 | 195,115 | 227,044 | 263,198 | 162,670 |
| Annual Sales | 10,889,300,000 | 14,692,200,000 | 18,465,450,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 1,098,400,000 | 1,391,400,000 | 137,330,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 2,628,800,000 | 3,882,600,000 | 1,670,444,297 | 711,280,000 | 133,530,000 |
| Last Quarter Net Income | 20,100,000 | 385,900,000 | 89,613,343 | 3,270,000 | 16,090,000 |
| 60-Month Beta | 1.10 | 0.95 | 1.28 | 1.35 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/22/24 | 2.03 on 10/15/24 | N/A | 0.22 on 11/07/24 | 0.10 on 11/12/24 |
| Latest Earnings Date | 10/22/24 | 10/15/24 | 02/22/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | 0.330 on 09/03/24 | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 12/02/24 | 09/20/24 | 10/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 12.49 | 0.00 | 24.87 | 53.20 |