Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | STGW | IAS |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.56 | 101.69 | 53.11 | 6.29 | 11.97 |
| High | 29.81 | 102.10 | 53.59 | 6.51 | 12.06 |
| Low | 29.43 | 101.00 | 53.00 | 6.27 | 11.80 |
| Last | 29.48 | 101.08 | 53.24 | 6.50 | 11.90 |
| Change | +0.08 | +0.08 | +0.75 | +0.29 | +0.06 |
| % Change | +0.27% | +0.08% | +1.43% | +4.67% | +0.51% |
| Volume | 2,852,400 | 1,070,800 | 133,400 | 391,000 | 863,600 |
| 20-Day Average Volume | 4,117,560 | 1,408,650 | 121,390 | 396,530 | 800,285 |
| Previous Close | 29.40 | 101.00 | 52.49 | 6.21 | 11.84 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 102.36 | 51.54 | 6.62 | 10.94 |
| 20-Day Raw Stochastic | 6.83% | 17.60% | 77.96% | 36.64% | 77.32% |
| 20-Day Relative Strength | 38.29% | 49.43% | 59.05% | 45.93% | 64.42% |
| Weighted Alpha | -4.49 | +27.28 | +18.09 | +26.79 | +19.12 |
| Today's Opinion | 56% Sell | 64% Buy | 88% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 88% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 10/25/24 | +0.56% since 10/25/24 | +0.34% since 10/25/24 | +5.69% since 10/25/24 | +2.76% since 10/25/24 |
| Low | 29.36 on 10/31/24 | 100.64 on 10/28/24 | 52.14 on 10/31/24 | 6.20 on 10/31/24 | 11.17 on 10/28/24 |
| High | 30.40 on 10/29/24 | 102.82 on 10/29/24 | 54.45 on 10/29/24 | 6.61 on 10/31/24 | 12.19 on 10/30/24 |
| 1-Month | |||||
| %Chg | -5.57% since 10/01/24 | -1.57% since 10/01/24 | +2.84% since 10/01/24 | -8.58% since 10/01/24 | +12.80% since 10/01/24 |
| Low | 29.28 on 10/22/24 | 99.92 on 10/25/24 | 48.96 on 10/14/24 | 6.10 on 10/24/24 | 10.02 on 10/07/24 |
| High | 32.21 on 10/18/24 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 7.30 on 10/04/24 | 12.45 on 10/25/24 |
| 3-Month | |||||
| %Chg | -4.78% since 08/01/24 | +6.57% since 08/01/24 | +13.96% since 08/01/24 | +3.01% since 08/01/24 | +19.96% since 08/01/24 |
| Low | 29.14 on 08/05/24 | 88.08 on 08/05/24 | 43.02 on 08/09/24 | 5.70 on 08/02/24 | 10.02 on 10/07/24 |
| High | 32.73 on 08/26/24 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 7.50 on 09/19/24 | 12.45 on 10/25/24 |
| 6-Month | |||||
| %Chg | -3.34% since 05/01/24 | +7.93% since 05/01/24 | +5.97% since 05/01/24 | -3.56% since 05/01/24 | +22.55% since 05/01/24 |
| Low | 28.00 on 07/05/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 5.70 on 08/02/24 | 7.98 on 05/08/24 |
| High | 32.73 on 08/26/24 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 7.50 on 09/19/24 | 12.45 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,981,565 | 19,722,224 | 12,087,824 | 1,711,970 | 1,920,244 |
| Shares Outstanding, K | 372,509 | 195,115 | 227,044 | 263,380 | 161,365 |
| Annual Sales | 10,889,300,000 | 14,692,200,000 | 18,465,450,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 1,098,400,000 | 1,391,400,000 | 137,330,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 2,628,800,000 | 3,882,600,000 | 1,670,444,297 | 671,170,000 | 129,010,000 |
| Last Quarter Net Income | 20,100,000 | 385,900,000 | 89,613,343 | -2,970,000 | 7,690,000 |
| 60-Month Beta | 1.10 | 0.95 | 1.28 | 1.35 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/22/24 | 2.03 on 10/15/24 | N/A | 0.14 on 08/01/24 | 0.05 on 08/01/24 |
| Latest Earnings Date | 10/22/24 | 10/15/24 | 02/22/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | 0.330 on 09/03/24 | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 12/02/24 | 09/20/24 | 10/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.32 | 12.87 | 0.00 | 22.18 | 1,184.00 |