Interpublic Group of Companies (IPG)
26.01 x 1 27.33 x 1
Post-market by (Cboe BZX)
26.51 +0.04 (+0.15%) 03/21/25 [NYSE]
26.01 x 1 27.33 x 1
Post-market 26.51 unch (unch) 16:14 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | ||
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.34 | 80.45 | 40.35 | ||
| High | 26.83 | 81.79 | 40.64 | ||
| Low | 26.16 | 79.69 | 40.27 | ||
| Last | 26.51 | 81.14 | 40.36 | ||
| Change | +0.04 | +0.45 | -0.40 | ||
| % Change | +0.15% | +0.56% | -0.98% | ||
| Volume | 42,353,500 | 11,642,400 | 211,900 | ||
| 20-Day Average Volume | 9,667,715 | 4,705,375 | 363,285 | ||
| Previous Close | 26.47 | 80.69 | 40.76 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.00 | 82.03 | 41.66 | ||
| 20-Day Raw Stochastic | 17.53% | 23.16% | 14.43% | ||
| 20-Day Relative Strength | 43.73% | 44.01% | 35.20% | ||
| Weighted Alpha | -20.13 | -17.80 | -21.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/14/25 | +0.38% since 03/14/25 | +1.18% since 03/14/25 | ||
| Low | 25.85 on 03/18/25 | 79.20 on 03/18/25 | 39.85 on 03/19/25 | ||
| High | 26.89 on 03/19/25 | 82.36 on 03/19/25 | 41.01 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -2.07% since 02/21/25 | -1.41% since 02/21/25 | -14.98% since 02/21/25 | ||
| Low | 25.85 on 03/18/25 | 78.69 on 03/13/25 | 38.90 on 03/05/25 | ||
| High | 29.61 on 03/10/25 | 89.27 on 03/10/25 | 49.05 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -8.81% since 12/20/24 | -8.69% since 12/20/24 | -22.82% since 12/20/24 | ||
| Low | 25.85 on 03/18/25 | 78.69 on 03/13/25 | 38.90 on 03/05/25 | ||
| High | 29.61 on 03/10/25 | 89.35 on 01/27/25 | 52.29 on 12/24/24 | ||
| 6-Month | |||||
| %Chg | -14.79% since 09/20/24 | -20.68% since 09/20/24 | -20.85% since 09/20/24 | ||
| Low | 25.85 on 03/18/25 | 78.69 on 03/13/25 | 38.90 on 03/05/25 | ||
| High | 33.05 on 12/09/24 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,878,925 | 15,943,280 | 8,708,074 | ||
| Shares Outstanding, K | 372,649 | 196,491 | 215,760 | ||
| Annual Sales | 10,691,700,000 | 15,689,100,000 | 18,837,520,000 | ||
| Annual Net Income | 689,500,000 | 1,480,600,000 | 803,800,000 | ||
| Last Quarter Sales | 2,857,000,000 | 4,322,200,000 | 1,670,444,297 | ||
| Last Quarter Net Income | 344,500,000 | 448,000,000 | 89,613,343 | ||
| 60-Month Beta | 1.14 | 0.98 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/12/25 | 2.41 on 02/04/25 | N/A | ||
| Latest Earnings Date | 04/23/25 | 04/15/25 | 02/27/25 | ||
| Most Recent Dividend | 0.330 on 03/03/25 | 0.700 on 03/11/25 | 0.973 on 10/11/24 | ||
| Next Ex-Dividends Date | 03/03/25 | 03/11/25 | 06/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 10.01 | 0.00 | ||